USDA Historical Data

USDA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.991
-0.38%
$ 10.06 million $ 12,604
Feb 27, 12 PM $ 0.994
-2.66%
$ 10.09 million $ 12,983
Feb 27, 11 AM $ 1.02
-0.31%
$ 10.37 million $ 13,817
Feb 27, 10 AM $ 1.02
-0.30%
$ 10.4 million $ 13,843
Feb 27, 9 AM $ 1.03
+0.02%
$ 10.43 million $ 13,904
Feb 27, 8 AM $ 1.02
+0.09%
$ 10.39 million $ 14,755
Feb 27, 7 AM $ 1.02
-0.49%
$ 10.38 million $ 14,748
Feb 27, 6 AM $ 1.03
+3.07%
$ 10.42 million $ 14,675
Feb 27, 5 AM $ 0.993
+0.06%
$ 10.09 million $ 14,056
Feb 27, 4 AM $ 0.994
+0.36%
$ 10.09 million $ 14,377
Feb 27, 3 AM $ 0.991
-0.35%
$ 10.06 million $ 14,270
Feb 27, 2 AM $ 0.998
+0.45%
$ 10.13 million $ 13,143
Feb 27, 1 AM $ 0.994
+7.31%
$ 10.09 million $ 12,409
Feb 27, 12 AM $ 0.936
-0.13%
$ 9.5 million $ 13,354
Feb 26, 11 PM $ 0.937
+0.27%
$ 9.51 million $ 13,633
Feb 26, 10 PM $ 0.936
+0.12%
$ 9.5 million $ 15,200
Feb 26, 9 PM $ 0.938
+0.35%
$ 9.52 million $ 15,213
Feb 26, 8 PM $ 0.936
+2.31%
$ 9.5 million $ 15,855
Feb 26, 7 PM $ 0.987
+0.37%
$ 10.02 million $ 20,049
Feb 26, 6 PM $ 0.974
-1.80%
$ 9.89 million $ 18,740
Feb 26, 5 PM $ 0.993
-0.60%
$ 10.08 million $ 24,023
Feb 26, 4 PM $ 1
-0.70%
$ 10.16 million $ 41,052
Feb 26, 3 PM $ 1.01
+0.30%
$ 10.29 million $ 42,284
Feb 26, 2 PM $ 1.01
-0.33%
$ 10.26 million $ 43,680
Feb 26, 1 PM $ 1.01
+4.59%
$ 10.25 million $ 44,162
Feb 26, 12 PM $ 0.966
-0.43%
$ 9.81 million $ 44,180
Feb 26, 11 AM $ 0.971
-0.30%
$ 9.86 million $ 42,565
Feb 26, 10 AM $ 0.976
-0.23%
$ 9.91 million $ 42,756
Feb 26, 9 AM $ 0.98
-0.89%
$ 9.95 million $ 44,507
Feb 26, 8 AM $ 0.993
+2.36%
$ 10.08 million $ 43,297
Feb 26, 7 AM $ 0.98
+0.04%
$ 9.95 million $ 43,519
Feb 26, 6 AM $ 0.986
+0.09%
$ 10.01 million $ 44,275
Feb 26, 5 AM $ 0.983
-1.25%
$ 9.98 million $ 43,489
Feb 26, 4 AM $ 1
+0.25%
$ 10.19 million $ 44,693
Feb 26, 3 AM $ 1
-0.15%
$ 10.2 million $ 45,399
Feb 26, 2 AM $ 0.996
-0.03%
$ 10.11 million $ 47,412
Feb 26, 1 AM $ 0.999
+0.81%
$ 10.14 million $ 52,519
Feb 26, 12 AM $ 1
+0.78%
$ 10.18 million $ 53,377
Feb 25, 11 PM $ 0.998
-2.32%
$ 10.13 million $ 51,432
Feb 25, 10 PM $ 1.02
-0.15%
$ 10.4 million $ 50,590
Feb 25, 9 PM $ 1.01
+0.10%
$ 10.27 million $ 50,171
Feb 25, 8 PM $ 1.02
+1.38%
$ 10.32 million $ 50,761
Feb 25, 7 PM $ 1.01
-2.42%
$ 10.21 million $ 47,727
Feb 25, 6 PM $ 1.02
-0.54%
$ 10.33 million $ 44,535
Feb 25, 5 PM $ 1.02
+0.70%
$ 10.36 million $ 39,679
Feb 25, 4 PM $ 1.01
+0.55%
$ 10.25 million $ 21,285
Feb 25, 3 PM $ 0.995
-1.38%
$ 10.24 million $ 19,931
Feb 25, 2 PM $ 1.03
+0.23%
$ 10.44 million $ 18,862
Feb 25, 1 PM $ 1.03
+2.12%
$ 10.42 million $ 18,025
Feb 25, 12 PM $ 1.01
+0.09%
$ 10.21 million $ 19,223