USDA Historical Data

USDA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 1.03
+2.12%
$ 10.42 million $ 18,025
Feb 25, 12 PM $ 1.01
+0.09%
$ 10.21 million $ 19,223
Feb 25, 11 AM $ 1.01
-0.01%
$ 10.23 million $ 18,933
Feb 25, 10 AM $ 1.01
+0.65%
$ 10.23 million $ 18,939
Feb 25, 9 AM $ 1
-0.29%
$ 10.18 million $ 18,042
Feb 25, 8 AM $ 1
+0.25%
$ 10.2 million $ 17,575
Feb 25, 7 AM $ 0.994
+0.06%
$ 10.09 million $ 17,763
Feb 25, 6 AM $ 0.993
+0.31%
$ 10.08 million $ 17,422
Feb 25, 5 AM $ 0.995
+0.17%
$ 10.1 million $ 18,324
Feb 25, 4 AM $ 0.99
-0.15%
$ 10.05 million $ 18,329
Feb 25, 3 AM $ 0.997
-0.73%
$ 10.12 million $ 18,814
Feb 25, 2 AM $ 1.01
-0.22%
$ 10.21 million $ 16,064
Feb 25, 1 AM $ 1.01
+2.94%
$ 10.23 million $ 10,771
Feb 25, 12 AM $ 0.973
-0.79%
$ 9.88 million $ 11,503
Feb 24, 11 PM $ 0.992
-1.62%
$ 10.07 million $ 12,435
Feb 24, 10 PM $ 1.01
+0.44%
$ 10.28 million $ 12,029
Feb 24, 9 PM $ 1.01
-0.13%
$ 10.24 million $ 17,425
Feb 24, 8 PM $ 1.01
-0.71%
$ 10.26 million $ 17,414
Feb 24, 7 PM $ 1.02
+0.16%
$ 10.32 million $ 17,674
Feb 24, 6 PM $ 1.02
+0.70%
$ 10.34 million $ 17,585
Feb 24, 5 PM $ 1.01
+0.66%
$ 10.25 million $ 17,242
Feb 24, 4 PM $ 1.01
-0.87%
$ 10.22 million $ 19,666
Feb 24, 3 PM $ 1.01
+0.52%
$ 10.22 million $ 20,186
Feb 24, 2 PM $ 0.998
+1.17%
$ 10.13 million $ 20,691
Feb 24, 1 PM $ 0.989
-1.02%
$ 9.93 million $ 24,335
Feb 24, 12 PM $ 0.996
-0.03%
$ 10.11 million $ 22,868
Feb 24, 11 AM $ 0.998
+0.16%
$ 10.13 million $ 23,906
Feb 24, 10 AM $ 0.998
-0.33%
$ 10.13 million $ 28,673
Feb 24, 9 AM $ 1.01
+0.73%
$ 10.29 million $ 29,074
Feb 24, 8 AM $ 0.998
-0.51%
$ 10.13 million $ 29,582
Feb 24, 7 AM $ 0.998
-0.56%
$ 10.13 million $ 31,862
Feb 24, 6 AM $ 1.01
+3.31%
$ 10.22 million $ 30,714
Feb 24, 5 AM $ 0.973
-1.56%
$ 9.88 million $ 32,005
Feb 24, 4 AM $ 0.99
-0.43%
$ 10.05 million $ 30,555
Feb 24, 3 AM $ 0.992
+0.01%
$ 10.07 million $ 31,285
Feb 24, 2 AM $ 0.993
-0.78%
$ 10.08 million $ 32,120
Feb 24, 1 AM $ 0.999
+1.59%
$ 10.14 million $ 32,341
Feb 24, 12 AM $ 0.983
+0.26%
$ 9.98 million $ 33,755
Feb 23, 11 PM $ 0.987
-2.04%
$ 10.02 million $ 34,640
Feb 23, 10 PM $ 1.01
+1.60%
$ 10.28 million $ 33,848
Feb 23, 9 PM $ 1.01
+0.84%
$ 10.21 million $ 34,327
Feb 23, 8 PM $ 0.997
-0.40%
$ 10.13 million $ 30,422
Feb 23, 7 PM $ 1
-0.11%
$ 10.17 million $ 30,176
Feb 23, 6 PM $ 1
+1.76%
$ 10.19 million $ 30,329
Feb 23, 5 PM $ 0.989
-0.29%
$ 10.04 million $ 30,771
Feb 23, 4 PM $ 0.995
+0.40%
$ 10.1 million $ 28,625
Feb 23, 3 PM $ 0.992
-0.34%
$ 10.07 million $ 31,221
Feb 23, 2 PM $ 0.998
-0.23%
$ 10.13 million $ 41,518
Feb 23, 1 PM $ 1
-1.02%
$ 10.16 million $ 51,222
Feb 23, 12 PM $ 1
-0.19%
$ 10.17 million $ 51,923