USDA Historical Data

USDA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 1
-0.19%
$ 10.17 million $ 51,923
Feb 23, 11 AM $ 1.01
-0.85%
$ 10.21 million $ 50,359
Feb 23, 10 AM $ 1.01
+0.10%
$ 10.26 million $ 46,267
Feb 23, 9 AM $ 1.01
+0.70%
$ 10.21 million $ 46,021
Feb 23, 8 AM $ 1
-1.72%
$ 10.2 million $ 45,312
Feb 23, 7 AM $ 1.02
+0.50%
$ 10.36 million $ 43,334
Feb 23, 6 AM $ 1.02
+1.62%
$ 10.31 million $ 42,814
Feb 23, 5 AM $ 0.999
+0.09%
$ 10.14 million $ 43,771
Feb 23, 4 AM $ 0.999
+0.06%
$ 10.14 million $ 43,739
Feb 23, 3 AM $ 0.996
+0.05%
$ 10.11 million $ 42,519
Feb 23, 2 AM $ 0.996
+0.03%
$ 10.11 million $ 41,797
Feb 23, 1 AM $ 0.989
+0.54%
$ 10.04 million $ 40,780
Feb 23, 12 AM $ 0.983
+0.05%
$ 9.98 million $ 39,288
Feb 22, 11 PM $ 0.983
-1.56%
$ 9.98 million $ 39,285
Feb 22, 10 PM $ 0.997
+1.51%
$ 10.12 million $ 38,773
Feb 22, 9 PM $ 0.983
+0.27%
$ 9.97 million $ 38,280
Feb 22, 8 PM $ 0.981
+0.08%
$ 9.96 million $ 36,146
Feb 22, 7 PM $ 0.981
-0.26%
$ 9.96 million $ 37,048
Feb 22, 6 PM $ 0.983
-2.26%
$ 9.98 million $ 37,591
Feb 22, 5 PM $ 1
+1.28%
$ 10.18 million $ 35,935
Feb 22, 4 PM $ 0.991
-0.44%
$ 10.06 million $ 36,476
Feb 22, 3 PM $ 0.993
+1.01%
$ 10.08 million $ 37,022
Feb 22, 2 PM $ 0.984
+0.89%
$ 9.99 million $ 27,587
Feb 22, 1 PM $ 0.974
-0.30%
$ 9.89 million $ 13,688
Feb 22, 12 PM $ 0.978
+0.13%
$ 9.92 million $ 13,693
Feb 22, 11 AM $ 0.976
-1.08%
$ 9.93 million $ 13,752
Feb 22, 10 AM $ 0.985
+0.26%
$ 10 million $ 14,106
Feb 22, 9 AM $ 0.981
-0.05%
$ 9.96 million $ 14,895
Feb 22, 8 AM $ 0.974
-1.57%
$ 9.89 million $ 14,971
Feb 22, 7 AM $ 0.99
-0.03%
$ 10.05 million $ 14,431
Feb 22, 6 AM $ 0.991
-0.02%
$ 10.06 million $ 14,454
Feb 22, 5 AM $ 0.992
-0.05%
$ 10.07 million $ 13,352
Feb 22, 4 AM $ 0.992
-0.22%
$ 10.07 million $ 13,904
Feb 22, 3 AM $ 0.994
-1.09%
$ 10.09 million $ 13,943
Feb 22, 2 AM $ 1
+0.01%
$ 10.19 million $ 13,957
Feb 22, 1 AM $ 0.999
+0.45%
$ 10.14 million $ 14,154
Feb 22, 12 AM $ 0.996
+1.76%
$ 10.12 million $ 13,379
Feb 21, 11 PM $ 0.979
-2.01%
$ 9.94 million $ 13,584
Feb 21, 10 PM $ 1
+0.24%
$ 10.17 million $ 13,952
Feb 21, 9 PM $ 1
-0.18%
$ 10.15 million $ 14,199
Feb 21, 8 PM $ 1
-0.76%
$ 10.17 million $ 14,167
Feb 21, 7 PM $ 1.02
+1.03%
$ 10.32 million $ 14,020
Feb 21, 6 PM $ 1.01
+1.01%
$ 10.22 million $ 14,242
Feb 21, 5 PM $ 0.996
-0.38%
$ 10.11 million $ 14,146
Feb 21, 4 PM $ 0.992
+0.28%
$ 10.07 million $ 13,987
Feb 21, 3 PM $ 0.991
+0.42%
$ 10.06 million $ 13,159
Feb 21, 2 PM $ 0.991
+1.15%
$ 10.06 million $ 14,511
Feb 21, 1 PM $ 0.98
-1.19%
$ 9.94 million $ 13,810
Feb 21, 12 PM $ 0.989
-0.41%
$ 10.04 million $ 14,287
Feb 21, 11 AM $ 0.994
-0.09%
$ 10.09 million $ 15,311