Coinranking
USDA Historical Data
USDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 8 AM | $ 1.03 | +2.86% | ||
| Jul 23, 7 AM | $ 1.01 | -3.24% | ||
| Jul 23, 6 AM | $ 1.04 | +2.36% | ||
| Jul 23, 5 AM | $ 1.02 | -0.49% | ||
| Jul 23, 4 AM | $ 1.03 | -2.99% | ||
| Jul 23, 3 AM | $ 1.07 | -3.90% | ||
| Jul 23, 2 AM | $ 1.13 | +4.39% | ||
| Jul 23, 1 AM | $ 1.09 | -0.59% | ||
| Jul 23, 12 AM | $ 1.1 | +4.14% | ||
| Jul 22, 11 PM | $ 1.06 | -0.22% | ||
| Jul 22, 10 PM | $ 1.07 | -0.66% | ||
| Jul 22, 9 PM | $ 1.06 | +2.42% | ||
| Jul 22, 8 PM | $ 1.03 | +1.63% | ||
| Jul 22, 7 PM | $ 1.02 | +0.40% | ||
| Jul 22, 6 PM | $ 1.01 | +1.97% | ||
| Jul 22, 5 PM | $ 1.01 | -2.67% | ||
| Jul 22, 4 PM | $ 1.04 | -0.13% | ||
| Jul 22, 3 PM | $ 1.04 | +0.74% | ||
| Jul 22, 2 PM | $ 1.05 | -0.77% | ||
| Jul 22, 1 PM | $ 1.05 | +0.29% | ||
| Jul 22, 12 PM | $ 1.05 | -3.61% | ||
| Jul 22, 11 AM | $ 1.13 | +2.46% | ||
| Jul 22, 10 AM | $ 1.1 | -1.92% | ||
| Jul 22, 9 AM | $ 1.13 | +4.24% | ||
| Jul 22, 8 AM | $ 1.09 | +0.41% | ||
| Jul 22, 7 AM | $ 1.08 | +3.52% | ||
| Jul 22, 6 AM | $ 1.04 | +1.05% | ||
| Jul 22, 5 AM | $ 1.03 | -2.22% | ||
| Jul 22, 4 AM | $ 1.06 | +0.03% | ||
| Jul 22, 3 AM | $ 1.08 | -2.35% | ||
| Jul 22, 2 AM | $ 1.11 | +5.02% | ||
| Jul 22, 1 AM | $ 1.05 | -7.42% | ||
| Jul 22, 12 AM | $ 1.14 | +9.83% | ||
| Jul 21, 11 PM | $ 1.02 | -0.72% | ||
| Jul 21, 10 PM | $ 1.03 | -1.42% | ||
| Jul 21, 9 PM | $ 1.05 | +5.75% | ||
| Jul 21, 8 PM | $ 1.02 | +1.00% | ||
| Jul 21, 7 PM | $ 1.02 | +3.34% | ||
| Jul 21, 6 PM | $ 0.987 | -1.02% | ||
| Jul 21, 5 PM | $ 1 | -0.92% | ||
| Jul 21, 4 PM | $ 1.01 | -4.37% | ||
| Jul 21, 3 PM | $ 1.05 | +0.83% | ||
| Jul 21, 2 PM | $ 1.03 | -2.70% | ||
| Jul 21, 1 PM | $ 1.06 | -2.99% | ||
| Jul 21, 12 PM | $ 1.07 | +9.40% | ||
| Jul 21, 11 AM | $ 0.99 | -0.90% | ||
| Jul 21, 10 AM | $ 0.993 | +1.58% | ||
| Jul 21, 9 AM | $ 0.967 | +0.39% | ||
| Jul 21, 8 AM | $ 0.968 | -3.12% | ||
| Jul 21, 7 AM | $ 1.01 | +1.99% | ||