USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.994
+0.14%
$ 10.09 million $ 33,483
Apr 13, 12 AM $ 0.997
-0.38%
$ 10.12 million $ 33,595
Apr 12, 11 PM $ 0.993
+1.01%
$ 10.08 million $ 32,861
Apr 12, 10 PM $ 0.983
-1.07%
$ 9.98 million $ 29,072
Apr 12, 9 PM $ 0.994
-0.32%
$ 10.09 million $ 29,108
Apr 12, 8 PM $ 0.994
-0.31%
$ 10.1 million $ 29,188
Apr 12, 7 PM $ 0.997
-0.77%
$ 10.12 million $ 29,017
Apr 12, 6 PM $ 1
+0.67%
$ 10.18 million $ 29,765
Apr 12, 5 PM $ 0.985
-0.61%
$ 10 million $ 29,447
Apr 12, 4 PM $ 0.998
-0.73%
$ 10.13 million $ 29,461
Apr 12, 3 PM $ 1
+1.89%
$ 10.17 million $ 28,359
Apr 12, 2 PM $ 0.985
-0.46%
$ 10 million $ 26,490
Apr 12, 1 PM $ 0.992
-0.33%
$ 10.07 million $ 26,690
Apr 12, 12 PM $ 0.993
+0.22%
$ 10.08 million $ 26,349
Apr 12, 11 AM $ 0.993
+0.48%
$ 10.08 million $ 25,188
Apr 12, 10 AM $ 0.998
-0.01%
$ 10.13 million $ 23,705
Apr 12, 9 AM $ 0.997
+0.29%
$ 10.12 million $ 23,125
Apr 12, 8 AM $ 0.994
-0.11%
$ 10.09 million $ 22,673
Apr 12, 7 AM $ 0.992
+0.76%
$ 10.07 million $ 21,683
Apr 12, 6 AM $ 0.991
+0.44%
$ 10.06 million $ 20,985
Apr 12, 5 AM $ 0.99
-0.09%
$ 10.05 million $ 20,996
Apr 12, 4 AM $ 0.988
-0.82%
$ 10.03 million $ 21,542
Apr 12, 3 AM $ 1
+1.29%
$ 10.15 million $ 11,258
Apr 12, 2 AM $ 0.987
+0.78%
$ 10.02 million $ 9,845
Apr 12, 1 AM $ 0.978
-1.20%
$ 9.92 million $ 8,062
Apr 12, 12 AM $ 0.988
-1.11%
$ 10.03 million $ 5,745
Apr 11, 11 PM $ 0.999
-0.21%
$ 10.14 million $ 5,127
Apr 11, 10 PM $ 1
+0.18%
$ 10.16 million $ 5,204
Apr 11, 9 PM $ 0.997
-0.48%
$ 10.12 million $ 5,422
Apr 11, 8 PM $ 1
+0.28%
$ 10.17 million $ 5,439
Apr 11, 7 PM $ 0.998
-0.64%
$ 10.13 million $ 7,885
Apr 11, 6 PM $ 1
+0.24%
$ 10.17 million $ 7,180
Apr 11, 5 PM $ 1
-0.36%
$ 10.16 million $ 7,575
Apr 11, 4 PM $ 1
+0.47%
$ 10.2 million $ 9,277
Apr 11, 3 PM $ 0.999
-0.20%
$ 10.14 million $ 9,210
Apr 11, 2 PM $ 1
+0.27%
$ 10.16 million $ 9,031
Apr 11, 1 PM $ 0.999
+1.27%
$ 10.14 million $ 9,451
Apr 11, 12 PM $ 0.986
+0.18%
$ 10.01 million $ 9,578
Apr 11, 11 AM $ 0.987
-0.37%
$ 10.02 million $ 10,020
Apr 11, 10 AM $ 0.992
-0.27%
$ 10.07 million $ 7,870
Apr 11, 9 AM $ 0.999
+0.71%
$ 10.14 million $ 8,322
Apr 11, 8 AM $ 0.99
-0.26%
$ 10.05 million $ 8,813
Apr 11, 7 AM $ 0.994
-0.18%
$ 10.09 million $ 8,850
Apr 11, 6 AM $ 0.997
-0.25%
$ 10.12 million $ 8,884
Apr 11, 5 AM $ 1
-0.10%
$ 10.17 million $ 8,500
Apr 11, 4 AM $ 1
+0.09%
$ 10.18 million $ 7,807
Apr 11, 3 AM $ 1
-1.08%
$ 10.17 million $ 7,843
Apr 11, 2 AM $ 1.01
+1.23%
$ 10.27 million $ 7,526
Apr 11, 1 AM $ 0.998
-0.39%
$ 10.13 million $ 7,488
Apr 11, 12 AM $ 1
-0.63%
$ 10.16 million $ 7,534