USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 1
+0.00%
$ 10.2 million $ 1,102
7:37 PM $ 1
+0.00%
$ 10.18 million $ 1,102
7:27 PM $ 1
+0.00%
$ 10.18 million $ 1,104
7:17 PM $ 1
+0.00%
$ 10.2 million $ 1,108
7:07 PM $ 1.01
+0.00%
$ 10.24 million $ 1,110
6:57 PM $ 1.01
+0.00%
$ 10.25 million $ 1,111
6:47 PM $ 1.01
+0.00%
$ 10.26 million $ 1,112
6:37 PM $ 1.01
+0.00%
$ 10.28 million $ 1,112
6:27 PM $ 1.01
+0.00%
$ 10.27 million $ 1,108
6:17 PM $ 1.01
+0.00%
$ 10.23 million $ 1,109
6:07 PM $ 1.01
+0.00%
$ 10.24 million $ 1,111
5:57 PM $ 1.01
+0.00%
$ 10.26 million $ 1,112
5:47 PM $ 1.01
+0.00%
$ 10.27 million $ 1,111
5:37 PM $ 1.01
+0.00%
$ 10.27 million $ 1,106
5:27 PM $ 1.01
+0.00%
$ 10.22 million $ 1,107
5:17 PM $ 1.01
+0.00%
$ 10.24 million $ 1,116
5:07 PM $ 1.02
+0.00%
$ 10.32 million $ 1,110
4:57 PM $ 1.01
+0.00%
$ 10.27 million $ 1,115
4:47 PM $ 1.02
+0.00%
$ 10.32 million $ 1,126
4:37 PM $ 1.03
+0.00%
$ 10.41 million $ 1,125
4:27 PM $ 1.02
+0.00%
$ 10.4 million $ 1,222
4:17 PM $ 1.03
+0.00%
$ 10.43 million $ 1,218
4:07 PM $ 1.02
+0.00%
$ 10.39 million $ 1,221
3:57 PM $ 1.03
+0.00%
$ 10.41 million $ 1,223
3:47 PM $ 1.03
+0.00%
$ 10.43 million $ 1,218
3:37 PM $ 1.02
+0.00%
$ 10.39 million $ 1,204
3:27 PM $ 1.01
+0.00%
$ 10.27 million $ 1,203
3:17 PM $ 1.01
+0.00%
$ 10.27 million $ 1,200
3:07 PM $ 1.01
+0.00%
$ 10.24 million $ 1,201
2:57 PM $ 1.01
+0.00%
$ 10.25 million $ 1,204
2:47 PM $ 1.01
+0.00%
$ 10.28 million $ 1,205
2:37 PM $ 1.01
+0.00%
$ 10.28 million $ 1,248
2:27 PM $ 1.01
+0.00%
$ 10.28 million $ 1,258
2:17 PM $ 1.02
+0.00%
$ 10.36 million $ 1,229
2:07 PM $ 1.02
+0.00%
$ 10.35 million $ 1,320
1:57 PM $ 1.03
+0.00%
$ 10.47 million $ 1,305
1:42 PM $ 1.02
+0.00%
$ 10.35 million $ 1,083
1:27 PM $ 1.04
+0.00%
$ 10.55 million $ 995
1:12 PM $ 1.02
+0.00%
$ 10.39 million $ 886
12:57 PM $ 1.02
+0.00%
$ 10.4 million $ 815
12:42 PM $ 1.02
+0.00%
$ 10.35 million $ 727
12:27 PM $ 1.02
+0.00%
$ 10.32 million $ 725
12:12 PM $ 1.01
+0.00%
$ 10.29 million $ 714
Download