USDA Historical Data

USDA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.993
+0.93%
$ 10.08 million $ 13,712
Feb 17, 10 AM $ 0.985
+0.11%
$ 10 million $ 12,128
Feb 17, 9 AM $ 0.985
-0.44%
$ 10 million $ 12,184
Feb 17, 8 AM $ 0.984
-1.20%
$ 9.99 million $ 12,480
Feb 17, 7 AM $ 0.996
-0.99%
$ 10.11 million $ 11,815
Feb 17, 6 AM $ 0.989
-0.30%
$ 10.04 million $ 11,679
Feb 17, 5 AM $ 0.99
-0.73%
$ 10.05 million $ 10,865
Feb 17, 4 AM $ 0.998
-0.19%
$ 10.13 million $ 11,675
Feb 17, 3 AM $ 1
-0.47%
$ 10.15 million $ 11,658
Feb 17, 2 AM $ 1
+0.23%
$ 10.16 million $ 11,600
Feb 17, 1 AM $ 1
-0.44%
$ 10.15 million $ 11,158
Feb 17, 12 AM $ 1
-0.24%
$ 10.2 million $ 11,419
Feb 16, 11 PM $ 0.995
-0.21%
$ 10.1 million $ 11,683
Feb 16, 10 PM $ 0.999
-0.15%
$ 10.14 million $ 10,408
Feb 16, 9 PM $ 0.999
+0.70%
$ 10.15 million $ 10,572
Feb 16, 8 PM $ 0.99
-0.68%
$ 10.05 million $ 12,632
Feb 16, 7 PM $ 0.996
+0.49%
$ 10.11 million $ 13,427
Feb 16, 6 PM $ 0.996
+0.43%
$ 10.11 million $ 14,415
Feb 16, 5 PM $ 0.991
+0.16%
$ 10.06 million $ 17,705
Feb 16, 4 PM $ 0.988
+0.91%
$ 10.03 million $ 17,672
Feb 16, 3 PM $ 0.987
-1.25%
$ 10.01 million $ 18,307
Feb 16, 2 PM $ 0.998
+0.39%
$ 10.13 million $ 14,691
Feb 16, 1 PM $ 0.994
-1.94%
$ 10.09 million $ 16,848
Feb 16, 12 PM $ 1.01
+1.97%
$ 10.28 million $ 17,949
Feb 16, 11 AM $ 1.01
+0.10%
$ 10.21 million $ 18,038
Feb 16, 10 AM $ 1.01
+0.24%
$ 10.21 million $ 17,663
Feb 16, 9 AM $ 0.995
+0.18%
$ 10.1 million $ 19,100
Feb 16, 8 AM $ 0.982
-0.13%
$ 9.97 million $ 19,482
Feb 16, 7 AM $ 0.982
-0.39%
$ 9.97 million $ 20,104
Feb 16, 6 AM $ 0.991
+1.13%
$ 10.06 million $ 20,118
Feb 16, 5 AM $ 0.98
-0.88%
$ 9.95 million $ 20,419
Feb 16, 4 AM $ 0.987
-0.41%
$ 10.02 million $ 19,373
Feb 16, 3 AM $ 0.99
+0.10%
$ 10.05 million $ 19,149
Feb 16, 2 AM $ 0.989
-0.09%
$ 10.04 million $ 19,144
Feb 16, 1 AM $ 0.986
-0.97%
$ 10.01 million $ 19,184
Feb 16, 12 AM $ 0.994
-0.41%
$ 10.09 million $ 22,834
Feb 15, 11 PM $ 0.998
+0.24%
$ 10.13 million $ 22,963
Feb 15, 10 PM $ 0.996
-0.26%
$ 10.11 million $ 23,437
Feb 15, 9 PM $ 0.985
+0.26%
$ 10 million $ 23,093
Feb 15, 8 PM $ 0.985
-1.47%
$ 10 million $ 24,267
Feb 15, 7 PM $ 1
+0.03%
$ 10.15 million $ 24,433
Feb 15, 6 PM $ 1
+0.87%
$ 10.16 million $ 23,146
Feb 15, 5 PM $ 1.01
-1.33%
$ 10.23 million $ 19,867
Feb 15, 4 PM $ 1.01
+0.25%
$ 10.28 million $ 21,482
Feb 15, 3 PM $ 1.01
+1.23%
$ 10.25 million $ 41,556
Feb 15, 2 PM $ 1.01
+1.73%
$ 10.22 million $ 42,521
Feb 15, 1 PM $ 0.992
-0.55%
$ 10.07 million $ 42,047
Feb 15, 12 PM $ 1
+0.67%
$ 10.17 million $ 40,763
Feb 15, 11 AM $ 0.999
-0.31%
$ 10.15 million $ 41,452
Feb 15, 10 AM $ 1
+1.31%
$ 10.17 million $ 41,635