USDA Historical Data

USDA Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 1
-0.01%
$ 10.15 million $ 8,874
May 25, 6 AM $ 1
+0.00%
$ 10.15 million $ 9,413
May 25, 5 AM $ 1
+0.07%
$ 10.18 million $ 10,013
May 25, 4 AM $ 0.999
+0.31%
$ 10.15 million $ 10,607
May 25, 3 AM $ 0.994
-0.31%
$ 10.09 million $ 10,575
May 25, 2 AM $ 1
+0.61%
$ 10.15 million $ 11,270
May 25, 1 AM $ 1
-0.26%
$ 10.17 million $ 11,573
May 25, 12 AM $ 1
-0.35%
$ 10.19 million $ 12,101
May 24, 11 PM $ 1.01
-0.03%
$ 10.27 million $ 12,392
May 24, 10 PM $ 1.01
+0.49%
$ 10.26 million $ 12,391
May 24, 9 PM $ 0.998
-0.97%
$ 10.13 million $ 12,337
May 24, 8 PM $ 1.01
+0.97%
$ 10.21 million $ 12,669
May 24, 7 PM $ 0.988
-0.58%
$ 10.03 million $ 12,430
May 24, 6 PM $ 1
-1.26%
$ 10.15 million $ 11,935
May 24, 5 PM $ 1.02
-0.31%
$ 10.34 million $ 11,876
May 24, 4 PM $ 1.02
+1.35%
$ 10.36 million $ 11,773
May 24, 3 PM $ 1.01
-0.29%
$ 10.26 million $ 11,640
May 24, 2 PM $ 1.01
+1.40%
$ 10.23 million $ 11,581
May 24, 1 PM $ 0.995
-0.58%
$ 10.1 million $ 14,395
May 24, 12 PM $ 1
-0.20%
$ 10.19 million $ 16,618
May 24, 11 AM $ 1
-0.26%
$ 10.17 million $ 16,405
May 24, 10 AM $ 1
-0.13%
$ 10.19 million $ 15,070
May 24, 9 AM $ 1
+0.15%
$ 10.19 million $ 14,677
May 24, 8 AM $ 1
+0.22%
$ 10.18 million $ 16,654
May 24, 7 AM $ 1
+0.08%
$ 10.17 million $ 17,180
May 24, 6 AM $ 1
+0.10%
$ 10.15 million $ 17,552
May 24, 5 AM $ 1.02
+0.82%
$ 10.31 million $ 17,672
May 24, 4 AM $ 1.01
+1.31%
$ 10.24 million $ 16,838
May 24, 3 AM $ 0.991
-1.20%
$ 10.06 million $ 17,750
May 24, 2 AM $ 1
+0.21%
$ 10.19 million $ 18,122
May 24, 1 AM $ 1.01
+1.33%
$ 10.23 million $ 20,164
May 24, 12 AM $ 0.997
-0.30%
$ 10.12 million $ 20,484
May 23, 11 PM $ 0.996
+0.09%
$ 10.11 million $ 24,133
May 23, 10 PM $ 0.994
-0.32%
$ 10.09 million $ 25,016
May 23, 9 PM $ 1.01
-0.17%
$ 10.21 million $ 25,808
May 23, 8 PM $ 1.01
+0.58%
$ 10.22 million $ 25,570
May 23, 7 PM $ 0.999
+0.16%
$ 10.14 million $ 26,068
May 23, 6 PM $ 0.994
+0.69%
$ 10.09 million $ 26,065
May 23, 5 PM $ 0.992
+0.29%
$ 10.07 million $ 26,470
May 23, 4 PM $ 0.989
-0.55%
$ 10.04 million $ 26,929
May 23, 3 PM $ 0.995
-0.92%
$ 10.1 million $ 27,785
May 23, 2 PM $ 1.01
+0.78%
$ 10.29 million $ 30,191
May 23, 1 PM $ 1
-0.34%
$ 10.17 million $ 31,711
May 23, 12 PM $ 1.01
+0.58%
$ 10.21 million $ 31,965
May 23, 11 AM $ 1
+0.41%
$ 10.19 million $ 35,665
May 23, 10 AM $ 1
-0.02%
$ 10.16 million $ 35,324
May 23, 9 AM $ 0.997
+0.25%
$ 10.12 million $ 35,113
May 23, 8 AM $ 1.01
+2.36%
$ 10.23 million $ 34,808
May 23, 7 AM $ 0.995
-0.22%
$ 10.1 million $ 30,840
May 23, 6 AM $ 1.01
+0.41%
$ 10.28 million $ 31,275