USDA Historical Data

USDA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.997
-0.42%
$ 10.12 million $ 24,524
Feb 13, 10 AM $ 1.02
+0.94%
$ 10.31 million $ 29,207
Feb 13, 9 AM $ 1.01
-0.40%
$ 10.29 million $ 28,567
Feb 13, 8 AM $ 1.01
+0.59%
$ 10.3 million $ 28,910
Feb 13, 7 AM $ 1.01
+0.73%
$ 10.21 million $ 24,084
Feb 13, 6 AM $ 0.994
-0.03%
$ 10.09 million $ 24,705
Feb 13, 5 AM $ 0.995
+0.40%
$ 10.1 million $ 25,647
Feb 13, 4 AM $ 0.988
+0.65%
$ 10.03 million $ 25,825
Feb 13, 3 AM $ 0.984
+0.00%
$ 9.99 million $ 24,760
Feb 13, 2 AM $ 0.99
+0.47%
$ 10.05 million $ 35,487
Feb 13, 1 AM $ 0.989
-0.02%
$ 10.04 million $ 42,347
Feb 13, 12 AM $ 0.988
-0.66%
$ 10.03 million $ 42,763
Feb 12, 11 PM $ 0.99
-0.13%
$ 10.05 million $ 43,176
Feb 12, 10 PM $ 0.987
+0.53%
$ 10.02 million $ 43,649
Feb 12, 9 PM $ 0.98
-0.11%
$ 9.95 million $ 46,608
Feb 12, 8 PM $ 0.989
-0.54%
$ 10.04 million $ 46,780
Feb 12, 7 PM $ 1.01
+3.63%
$ 10.27 million $ 45,451
Feb 12, 6 PM $ 0.973
-0.69%
$ 9.88 million $ 61,115
Feb 12, 5 PM $ 0.998
+1.21%
$ 10.13 million $ 61,303
Feb 12, 4 PM $ 0.993
+0.50%
$ 10.08 million $ 59,120
Feb 12, 3 PM $ 0.988
-0.19%
$ 10.03 million $ 59,976
Feb 12, 2 PM $ 0.988
-0.20%
$ 10.03 million $ 59,025
Feb 12, 1 PM $ 0.986
-0.57%
$ 10.01 million $ 59,417
Feb 12, 12 PM $ 0.984
+0.03%
$ 9.99 million $ 60,068
Feb 12, 11 AM $ 0.99
-1.89%
$ 10.05 million $ 58,421
Feb 12, 10 AM $ 1
-1.20%
$ 10.19 million $ 53,641
Feb 12, 9 AM $ 1.01
+0.22%
$ 10.21 million $ 53,608
Feb 12, 8 AM $ 0.997
-0.38%
$ 10.12 million $ 53,210
Feb 12, 7 AM $ 0.995
-0.14%
$ 10.1 million $ 53,595
Feb 12, 6 AM $ 1
+1.99%
$ 10.16 million $ 52,400
Feb 12, 5 AM $ 0.985
-0.97%
$ 10 million $ 52,262
Feb 12, 4 AM $ 0.994
+0.48%
$ 10.09 million $ 53,376
Feb 12, 3 AM $ 1.01
+1.96%
$ 10.27 million $ 56,776
Feb 12, 2 AM $ 1
+0.98%
$ 10.19 million $ 45,702
Feb 12, 1 AM $ 0.997
-0.03%
$ 10.13 million $ 37,965
Feb 12, 12 AM $ 1
+0.98%
$ 10.16 million $ 39,188
Feb 11, 11 PM $ 0.991
+1.25%
$ 10.06 million $ 57,129
Feb 11, 10 PM $ 0.994
-1.06%
$ 10.09 million $ 59,481
Feb 11, 9 PM $ 1
+0.29%
$ 10.2 million $ 61,414
Feb 11, 8 PM $ 0.997
-0.23%
$ 10.12 million $ 60,642
Feb 11, 7 PM $ 1
-1.59%
$ 10.18 million $ 61,445
Feb 11, 6 PM $ 1.01
+0.63%
$ 10.24 million $ 45,426
Feb 11, 5 PM $ 1
-0.07%
$ 10.17 million $ 46,344
Feb 11, 4 PM $ 0.993
-0.04%
$ 10.08 million $ 46,222
Feb 11, 3 PM $ 0.992
+0.65%
$ 10.08 million $ 44,439
Feb 11, 2 PM $ 0.989
+1.10%
$ 10.04 million $ 43,900
Feb 11, 1 PM $ 0.982
-1.82%
$ 9.97 million $ 45,457
Feb 11, 12 PM $ 1
-0.19%
$ 10.16 million $ 45,045
Feb 11, 11 AM $ 0.997
+1.41%
$ 10.13 million $ 47,579
Feb 11, 10 AM $ 0.984
+0.72%
$ 10.05 million $ 47,162