USDA Historical Data

USDA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 1.02
-0.55%
$ 10.35 million $ 72,755
Feb 7, 8 AM $ 1.01
+1.46%
$ 10.27 million $ 74,196
Feb 7, 7 AM $ 0.997
-2.09%
$ 10.12 million $ 76,300
Feb 7, 6 AM $ 1
-0.30%
$ 10.16 million $ 70,782
Feb 7, 5 AM $ 1
-0.71%
$ 10.2 million $ 71,736
Feb 7, 4 AM $ 1.01
-1.99%
$ 10.22 million $ 80,701
Feb 7, 3 AM $ 1.02
+0.26%
$ 10.39 million $ 78,260
Feb 7, 2 AM $ 1.02
-0.59%
$ 10.39 million $ 87,032
Feb 7, 1 AM $ 1.02
-0.27%
$ 10.34 million $ 99,774
Feb 7, 12 AM $ 1
-0.26%
$ 10.17 million $ 101,703
Feb 6, 11 PM $ 1.03
-1.49%
$ 10.41 million $ 114,346
Feb 6, 10 PM $ 1.05
+1.50%
$ 10.66 million $ 114,197
Feb 6, 9 PM $ 1.04
+0.93%
$ 10.53 million $ 109,284
Feb 6, 8 PM $ 1.03
+1.26%
$ 10.44 million $ 111,346
Feb 6, 7 PM $ 1.02
-1.18%
$ 10.32 million $ 118,632
Feb 6, 6 PM $ 1.03
+0.05%
$ 10.48 million $ 116,209
Feb 6, 5 PM $ 1.03
+0.34%
$ 10.45 million $ 117,316
Feb 6, 4 PM $ 1.03
-0.25%
$ 10.41 million $ 119,864
Feb 6, 3 PM $ 1.02
-0.11%
$ 10.39 million $ 119,274
Feb 6, 2 PM $ 1.03
+0.47%
$ 10.48 million $ 118,340
Feb 6, 1 PM $ 1.01
-0.32%
$ 10.3 million $ 112,173
Feb 6, 12 PM $ 1.02
+0.31%
$ 10.32 million $ 110,850
Feb 6, 11 AM $ 1.04
+0.61%
$ 10.55 million $ 112,438
Feb 6, 10 AM $ 1.02
-1.19%
$ 10.39 million $ 112,009
Feb 6, 9 AM $ 1.01
+0.21%
$ 10.3 million $ 118,087
Feb 6, 8 AM $ 1.01
-1.74%
$ 10.3 million $ 122,980
Feb 6, 7 AM $ 1.03
-0.84%
$ 10.47 million $ 117,374
Feb 6, 6 AM $ 1.04
-0.58%
$ 10.58 million $ 120,466
Feb 6, 5 AM $ 1.05
-1.47%
$ 10.63 million $ 121,634
Feb 6, 4 AM $ 1.05
+2.74%
$ 10.68 million $ 119,560
Feb 6, 3 AM $ 1.02
+1.48%
$ 10.37 million $ 117,233
Feb 6, 2 AM $ 1.02
-1.48%
$ 10.4 million $ 108,404
Feb 6, 1 AM $ 1.03
+0.61%
$ 10.43 million $ 98,314
Feb 6, 12 AM $ 0.999
+2.25%
$ 10.14 million $ 91,409
Feb 5, 11 PM $ 0.981
-1.22%
$ 9.95 million $ 82,199
Feb 5, 10 PM $ 0.986
-0.11%
$ 10.01 million $ 76,762
Feb 5, 9 PM $ 0.996
+1.58%
$ 10.11 million $ 74,957
Feb 5, 8 PM $ 0.997
-1.22%
$ 10.12 million $ 68,745
Feb 5, 7 PM $ 1
+0.26%
$ 10.19 million $ 65,053
Feb 5, 6 PM $ 1
+0.43%
$ 10.16 million $ 65,092
Feb 5, 5 PM $ 1.01
-0.33%
$ 10.27 million $ 64,708
Feb 5, 4 PM $ 1.01
-0.80%
$ 10.22 million $ 63,286
Feb 5, 3 PM $ 0.997
-0.23%
$ 10.12 million $ 59,749
Feb 5, 2 PM $ 1
+1.67%
$ 10.19 million $ 54,396
Feb 5, 1 PM $ 0.996
+0.58%
$ 10.11 million $ 53,735
Feb 5, 12 PM $ 0.989
-0.11%
$ 10.04 million $ 50,887
Feb 5, 11 AM $ 1.01
+2.35%
$ 10.24 million $ 51,228
Feb 5, 10 AM $ 1
-0.59%
$ 10.16 million $ 46,496
Feb 5, 9 AM $ 1
+3.52%
$ 10.16 million $ 36,265
Feb 5, 8 AM $ 0.973
-0.82%
$ 9.88 million $ 32,300