Coinranking
USDA Historical Data
USDA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 7 PM | $ 0.974 | -0.36% | ||
| Mar 31, 6 PM | $ 0.988 | +0.31% | ||
| Mar 31, 5 PM | $ 0.991 | +0.56% | ||
| Mar 31, 4 PM | $ 0.976 | +0.09% | ||
| Mar 31, 3 PM | $ 0.987 | -0.01% | ||
| Mar 31, 2 PM | $ 0.993 | +0.53% | ||
| Mar 31, 1 PM | $ 0.993 | +2.32% | ||
| Mar 31, 12 PM | $ 0.995 | +0.22% | ||
| Mar 31, 11 AM | $ 0.993 | +0.65% | ||
| Mar 31, 10 AM | $ 0.989 | -0.93% | ||
| Mar 31, 9 AM | $ 0.995 | -0.04% | ||
| Mar 31, 8 AM | $ 0.988 | +0.73% | ||
| Mar 31, 7 AM | $ 0.997 | -0.46% | ||
| Mar 31, 6 AM | $ 0.988 | -0.02% | ||
| Mar 31, 5 AM | $ 0.992 | +1.19% | ||
| Mar 31, 4 AM | $ 0.986 | -4.50% | ||
| Mar 31, 3 AM | $ 1.03 | +2.29% | ||
| Mar 31, 2 AM | $ 0.992 | +0.44% | ||
| Mar 31, 1 AM | $ 0.985 | -2.05% | ||
| Mar 31, 12 AM | $ 0.99 | +1.34% | ||
| Mar 30, 11 PM | $ 0.978 | +0.65% | ||
| Mar 30, 10 PM | $ 0.976 | -1.15% | ||
| Mar 30, 9 PM | $ 0.984 | +0.44% | ||
| Mar 30, 8 PM | $ 0.969 | +0.13% | ||
| Mar 30, 7 PM | $ 0.97 | +0.95% | ||
| Mar 30, 6 PM | $ 0.964 | -0.54% | ||
| Mar 30, 5 PM | $ 0.978 | -0.53% | ||
| Mar 30, 4 PM | $ 0.984 | -0.61% | ||
| Mar 30, 3 PM | $ 0.987 | -0.80% | ||
| Mar 30, 2 PM | $ 0.975 | -0.82% | ||
| Mar 30, 1 PM | $ 0.988 | +0.14% | ||
| Mar 30, 12 PM | $ 0.996 | +0.77% | ||
| Mar 30, 11 AM | $ 0.992 | +4.92% | ||
| Mar 30, 10 AM | $ 0.983 | -0.84% | ||
| Mar 30, 9 AM | $ 0.993 | -0.47% | ||
| Mar 30, 8 AM | $ 0.999 | -0.77% | ||
| Mar 30, 7 AM | $ 1.02 | -0.25% | ||
| Mar 30, 6 AM | $ 1.02 | -0.03% | ||
| Mar 30, 5 AM | $ 1.02 | +0.32% | ||
| Mar 30, 4 AM | $ 1.02 | -0.23% | ||
| Mar 30, 3 AM | $ 1.02 | +0.07% | ||
| Mar 30, 2 AM | $ 1.01 | +0.12% | ||
| Mar 30, 1 AM | $ 0.998 | -0.50% | ||
| Mar 30, 12 AM | $ 1.01 | +0.63% | ||
| Mar 29, 11 PM | $ 1 | +1.08% | ||
| Mar 29, 10 PM | $ 0.991 | -1.28% | ||
| Mar 29, 9 PM | $ 1 | -0.34% | ||
| Mar 29, 8 PM | $ 1.01 | +0.18% | ||
| Mar 29, 7 PM | $ 1.01 | +0.11% | ||
| Mar 29, 6 PM | $ 1 | +0.45% | ||