Coinranking
USDA Historical Data
USDA
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 6 PM | $ 1 | +0.45% | ||
| Mar 29, 5 PM | $ 0.998 | -0.23% | ||
| Mar 29, 4 PM | $ 1 | -0.03% | ||
| Mar 29, 3 PM | $ 1 | -1.33% | ||
| Mar 29, 2 PM | $ 1.02 | +0.25% | ||
| Mar 29, 1 PM | $ 1.01 | -1.50% | ||
| Mar 29, 12 PM | $ 1.02 | +0.50% | ||
| Mar 29, 11 AM | $ 1.01 | +1.17% | ||
| Mar 29, 10 AM | $ 1 | +1.19% | ||
| Mar 29, 9 AM | $ 1 | +0.43% | ||
| Mar 29, 8 AM | $ 0.986 | -1.88% | ||
| Mar 29, 7 AM | $ 0.997 | +0.10% | ||
| Mar 29, 6 AM | $ 1.01 | -0.61% | ||
| Mar 29, 5 AM | $ 0.991 | +0.62% | ||
| Mar 29, 4 AM | $ 0.985 | -0.29% | ||
| Mar 29, 3 AM | $ 0.983 | -1.99% | ||
| Mar 29, 2 AM | $ 1 | -0.28% | ||
| Mar 29, 1 AM | $ 0.999 | +1.17% | ||
| Mar 29, 12 AM | $ 0.988 | -0.12% | ||
| Mar 28, 11 PM | $ 1 | +0.68% | ||
| Mar 28, 10 PM | $ 0.995 | -1.73% | ||
| Mar 28, 9 PM | $ 1.01 | -1.17% | ||
| Mar 28, 8 PM | $ 0.997 | +0.56% | ||
| Mar 28, 7 PM | $ 0.992 | -1.09% | ||
| Mar 28, 6 PM | $ 1 | +0.17% | ||
| Mar 28, 5 PM | $ 0.998 | +0.50% | ||
| Mar 28, 4 PM | $ 0.987 | -2.89% | ||
| Mar 28, 3 PM | $ 1.02 | -0.04% | ||
| Mar 28, 2 PM | $ 1 | -0.69% | ||
| Mar 28, 1 PM | $ 1.01 | +1.50% | ||
| Mar 28, 12 PM | $ 0.999 | -0.72% | ||
| Mar 28, 11 AM | $ 1.02 | +1.44% | ||
| Mar 28, 10 AM | $ 1 | +0.04% | ||
| Mar 28, 9 AM | $ 1 | -0.08% | ||
| Mar 28, 8 AM | $ 0.996 | -0.75% | ||
| Mar 28, 7 AM | $ 1.02 | -0.39% | ||
| Mar 28, 6 AM | $ 1.02 | +0.93% | ||
| Mar 28, 5 AM | $ 1.02 | +0.64% | ||
| Mar 28, 4 AM | $ 0.985 | +0.56% | ||
| Mar 28, 3 AM | $ 0.977 | -0.05% | ||
| Mar 28, 2 AM | $ 0.98 | -1.83% | ||
| Mar 28, 1 AM | $ 0.992 | -0.18% | ||
| Mar 28, 12 AM | $ 0.998 | +1.37% | ||
| Mar 27, 11 PM | $ 0.984 | +0.26% | ||
| Mar 27, 10 PM | $ 0.982 | -0.15% | ||
| Mar 27, 9 PM | $ 0.987 | +0.57% | ||
| Mar 27, 8 PM | $ 0.981 | -1.28% | ||
| Mar 27, 7 PM | $ 0.98 | -1.16% | ||
| Mar 27, 6 PM | $ 0.989 | +0.03% | ||
| Mar 27, 5 PM | $ 0.999 | -0.48% | ||