USDA Historical Data

USDA Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 1.01
+0.11%
$ 10.22 million $ 15,682
May 13, 12 AM $ 1.01
+1.54%
$ 10.22 million $ 15,084
May 12, 11 PM $ 0.992
+0.41%
$ 10.07 million $ 14,189
May 12, 10 PM $ 0.995
+0.30%
$ 10.1 million $ 14,229
May 12, 9 PM $ 0.991
-0.01%
$ 10.06 million $ 14,979
May 12, 8 PM $ 0.993
-0.71%
$ 10.08 million $ 17,555
May 12, 7 PM $ 0.997
+0.05%
$ 10.12 million $ 21,761
May 12, 6 PM $ 0.997
+0.31%
$ 10.12 million $ 24,570
May 12, 5 PM $ 0.997
+0.08%
$ 10.12 million $ 25,514
May 12, 4 PM $ 0.999
-0.04%
$ 10.14 million $ 26,046
May 12, 3 PM $ 0.987
-0.89%
$ 10.02 million $ 26,113
May 12, 2 PM $ 1
-0.14%
$ 10.2 million $ 23,686
May 12, 1 PM $ 0.995
-1.63%
$ 10.1 million $ 23,338
May 12, 12 PM $ 1.01
+0.08%
$ 10.27 million $ 22,232
May 12, 11 AM $ 1.01
+1.32%
$ 10.25 million $ 21,754
May 12, 10 AM $ 0.997
-0.76%
$ 10.12 million $ 22,203
May 12, 9 AM $ 1.01
+1.00%
$ 10.27 million $ 23,129
May 12, 8 AM $ 1
-0.78%
$ 10.15 million $ 23,815
May 12, 7 AM $ 1.01
+1.52%
$ 10.24 million $ 24,140
May 12, 6 AM $ 0.995
-0.21%
$ 10.1 million $ 23,737
May 12, 5 AM $ 0.996
-0.86%
$ 10.11 million $ 24,363
May 12, 4 AM $ 0.993
-2.09%
$ 10.09 million $ 25,030
May 12, 3 AM $ 1.01
+0.52%
$ 10.25 million $ 24,862
May 12, 2 AM $ 1.01
+0.69%
$ 10.27 million $ 24,822
May 12, 1 AM $ 0.999
-0.08%
$ 10.14 million $ 22,211
May 12, 12 AM $ 0.998
+0.13%
$ 10.13 million $ 22,149
May 11, 11 PM $ 0.992
+0.26%
$ 10.07 million $ 22,519
May 11, 10 PM $ 0.98
-2.98%
$ 9.95 million $ 23,495
May 11, 9 PM $ 1.01
+0.65%
$ 10.22 million $ 23,744
May 11, 8 PM $ 0.993
-1.63%
$ 10.08 million $ 23,891
May 11, 7 PM $ 1.02
+0.56%
$ 10.32 million $ 22,974
May 11, 6 PM $ 1.01
-0.25%
$ 10.24 million $ 21,969
May 11, 5 PM $ 1
+0.83%
$ 10.19 million $ 23,118
May 11, 4 PM $ 0.999
+0.04%
$ 10.14 million $ 23,113
May 11, 3 PM $ 0.996
-0.16%
$ 10.11 million $ 24,410
May 11, 2 PM $ 0.995
-0.15%
$ 10.1 million $ 24,331
May 11, 1 PM $ 1.01
+0.12%
$ 10.22 million $ 24,450
May 11, 12 PM $ 1.01
-0.76%
$ 10.22 million $ 23,755
May 11, 11 AM $ 1.01
+1.24%
$ 10.28 million $ 24,007
May 11, 10 AM $ 1.01
-0.51%
$ 10.21 million $ 22,799
May 11, 9 AM $ 1.01
+0.13%
$ 10.21 million $ 22,557
May 11, 8 AM $ 0.998
-0.31%
$ 10.13 million $ 21,740
May 11, 7 AM $ 1.01
+0.10%
$ 10.28 million $ 21,958
May 11, 6 AM $ 1.01
+1.60%
$ 10.25 million $ 20,724
May 11, 5 AM $ 1.01
+0.18%
$ 10.22 million $ 20,131
May 11, 4 AM $ 1
-0.43%
$ 10.18 million $ 18,967
May 11, 3 AM $ 1
+1.46%
$ 10.18 million $ 17,568
May 11, 2 AM $ 0.988
-0.72%
$ 10.03 million $ 17,136
May 11, 1 AM $ 1
+0.19%
$ 10.16 million $ 17,641
May 11, 12 AM $ 1
+0.16%
$ 10.16 million $ 17,934