USDA Historical Data

USDA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.999
-1.98%
$ 10.14 million $ 169,898
Feb 1, 9 AM $ 1.01
-1.71%
$ 10.28 million $ 170,440
Feb 1, 8 AM $ 1.04
+0.41%
$ 10.53 million $ 170,076
Feb 1, 7 AM $ 1.04
+0.55%
$ 10.54 million $ 178,619
Feb 1, 6 AM $ 1.02
-0.20%
$ 10.31 million $ 179,317
Feb 1, 5 AM $ 1.02
-0.45%
$ 10.36 million $ 176,210
Feb 1, 4 AM $ 1.03
-0.63%
$ 10.43 million $ 177,667
Feb 1, 3 AM $ 1.03
+0.11%
$ 10.47 million $ 176,896
Feb 1, 2 AM $ 1.03
+0.91%
$ 10.48 million $ 178,471
Feb 1, 1 AM $ 1.02
-1.72%
$ 10.3 million $ 173,251
Feb 1, 12 AM $ 1.04
+2.72%
$ 10.56 million $ 173,296
Jan 31, 11 PM $ 1.01
+2.02%
$ 10.26 million $ 169,456
Jan 31, 10 PM $ 0.984
-3.10%
$ 9.99 million $ 164,185
Jan 31, 9 PM $ 1.02
-0.67%
$ 10.32 million $ 157,971
Jan 31, 8 PM $ 0.991
-3.33%
$ 10.06 million $ 158,219
Jan 31, 7 PM $ 1.02
-2.09%
$ 10.4 million $ 154,264
Jan 31, 6 PM $ 1.02
+1.86%
$ 10.34 million $ 136,453
Jan 31, 5 PM $ 1.02
+1.61%
$ 10.32 million $ 104,980
Jan 31, 4 PM $ 1.02
+2.14%
$ 10.32 million $ 97,225
Jan 31, 3 PM $ 1.02
+4.00%
$ 10.35 million $ 91,250
Jan 31, 2 PM $ 0.968
-1.26%
$ 9.82 million $ 74,880
Jan 31, 1 PM $ 0.986
-0.24%
$ 10.01 million $ 54,767
Jan 31, 12 PM $ 0.972
-1.58%
$ 9.87 million $ 52,736
Jan 31, 11 AM $ 0.974
-1.10%
$ 9.89 million $ 50,674
Jan 31, 10 AM $ 0.968
-0.04%
$ 9.83 million $ 45,393
Jan 31, 9 AM $ 0.969
+0.02%
$ 9.83 million $ 45,372
Jan 31, 8 AM $ 0.951
-1.85%
$ 9.66 million $ 44,883
Jan 31, 7 AM $ 0.968
+0.18%
$ 9.83 million $ 35,685
Jan 31, 6 AM $ 0.959
-0.61%
$ 9.74 million $ 34,016
Jan 31, 5 AM $ 0.956
-1.14%
$ 9.71 million $ 34,415
Jan 31, 4 AM $ 0.966
-0.08%
$ 9.8 million $ 33,940
Jan 31, 3 AM $ 0.967
-1.12%
$ 9.82 million $ 33,060
Jan 31, 2 AM $ 0.98
+0.46%
$ 9.95 million $ 35,916
Jan 31, 1 AM $ 0.973
-1.06%
$ 9.88 million $ 36,173
Jan 31, 12 AM $ 0.98
+1.33%
$ 9.95 million $ 47,199
Jan 30, 11 PM $ 0.971
-0.34%
$ 9.86 million $ 47,082
Jan 30, 10 PM $ 0.97
+1.15%
$ 9.85 million $ 54,510
Jan 30, 9 PM $ 0.956
-0.47%
$ 9.7 million $ 55,638
Jan 30, 8 PM $ 0.975
+0.85%
$ 9.9 million $ 56,416
Jan 30, 7 PM $ 0.959
-3.13%
$ 9.74 million $ 54,436
Jan 30, 6 PM $ 0.967
+0.71%
$ 9.81 million $ 50,929
Jan 30, 5 PM $ 0.962
+0.60%
$ 9.77 million $ 44,813
Jan 30, 4 PM $ 0.971
+1.22%
$ 9.86 million $ 44,695
Jan 30, 3 PM $ 0.965
-0.25%
$ 9.8 million $ 45,666
Jan 30, 2 PM $ 0.968
+1.31%
$ 9.83 million $ 51,421
Jan 30, 1 PM $ 0.957
-0.35%
$ 9.72 million $ 51,061
Jan 30, 12 PM $ 0.965
-0.05%
$ 9.79 million $ 49,985
Jan 30, 11 AM $ 0.956
-1.01%
$ 9.7 million $ 49,957
Jan 30, 10 AM $ 0.956
+0.64%
$ 9.7 million $ 49,935
Jan 30, 9 AM $ 0.955
-1.40%
$ 9.69 million $ 49,914