Coinranking
USDA Historical Data
USDA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 7 AM | $ 1.01 | +1.99% | ||
| Jul 21, 6 AM | $ 0.989 | -2.37% | ||
| Jul 21, 5 AM | $ 0.98 | +6.67% | ||
| Jul 21, 4 AM | $ 0.925 | -1.86% | ||
| Jul 21, 3 AM | $ 0.945 | -1.99% | ||
| Jul 21, 2 AM | $ 0.97 | +0.27% | ||
| Jul 21, 1 AM | $ 0.97 | +1.24% | ||
| Jul 21, 12 AM | $ 0.956 | -4.05% | ||
| Jul 20, 11 PM | $ 0.998 | -2.12% | ||
| Jul 20, 10 PM | $ 1.03 | -0.22% | ||
| Jul 20, 9 PM | $ 1.04 | -0.18% | ||
| Jul 20, 8 PM | $ 1.03 | -20.21% | ||
| Jul 20, 7 PM | $ 1.47 | +29.15% | ||
| Jul 20, 6 PM | $ 1.2 | +8.51% | ||
| Jul 20, 5 PM | $ 1.09 | +4.06% | ||
| Jul 20, 4 PM | $ 1.08 | -1.50% | ||
| Jul 20, 3 PM | $ 1.04 | -1.21% | ||
| Jul 20, 2 PM | $ 0.997 | -0.10% | ||
| Jul 20, 1 PM | $ 1.01 | +0.04% | ||
| Jul 20, 12 PM | $ 1 | -0.96% | ||
| Jul 20, 11 AM | $ 1.01 | +0.94% | ||
| Jul 20, 10 AM | $ 1 | +1.67% | ||
| Jul 20, 9 AM | $ 0.989 | +0.30% | ||
| Jul 20, 8 AM | $ 0.987 | -1.97% | ||
| Jul 20, 7 AM | $ 1 | +0.51% | ||
| Jul 20, 6 AM | $ 0.995 | -0.51% | ||
| Jul 20, 5 AM | $ 1 | -0.43% | ||
| Jul 20, 4 AM | $ 1.01 | +0.01% | ||
| Jul 20, 3 AM | $ 1.01 | -0.34% | ||
| Jul 20, 2 AM | $ 1.01 | +0.54% | ||
| Jul 20, 1 AM | $ 1.01 | -0.40% | ||
| Jul 20, 12 AM | $ 1.01 | +0.76% | ||
| Jul 19, 11 PM | $ 0.995 | +0.00% | ||
| Jul 19, 10 PM | $ 1 | +1.66% | ||
| Jul 19, 9 PM | $ 0.982 | +0.22% | ||
| Jul 19, 8 PM | $ 0.977 | +0.19% | ||
| Jul 19, 7 PM | $ 0.974 | +0.10% | ||
| Jul 19, 6 PM | $ 0.98 | -0.36% | ||
| Jul 19, 5 PM | $ 0.986 | -0.57% | ||
| Jul 19, 4 PM | $ 1 | +0.20% | ||
| Jul 19, 3 PM | $ 1.01 | +0.43% | ||
| Jul 19, 2 PM | $ 1 | +0.26% | ||
| Jul 19, 1 PM | $ 1 | +0.25% | ||
| Jul 19, 12 PM | $ 0.999 | -0.12% | ||
| Jul 19, 11 AM | $ 1 | -0.10% | ||
| Jul 19, 10 AM | $ 1.01 | +0.28% | ||
| Jul 19, 9 AM | $ 1 | +0.02% | ||
| Jul 19, 8 AM | $ 1 | -0.14% | ||
| Jul 19, 7 AM | $ 1 | -0.10% | ||
| Jul 19, 6 AM | $ 1 | -0.21% | ||