USDA Historical Data

USDA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 1
-0.63%
$ 10.16 million $ 7,534
Apr 10, 11 PM $ 1.01
+0.94%
$ 10.21 million $ 8,164
Apr 10, 10 PM $ 0.997
+0.67%
$ 10.12 million $ 8,009
Apr 10, 9 PM $ 0.993
+0.21%
$ 10.08 million $ 8,061
Apr 10, 8 PM $ 0.99
-0.56%
$ 10.05 million $ 8,504
Apr 10, 7 PM $ 0.995
+0.00%
$ 10.1 million $ 6,084
Apr 10, 6 PM $ 0.995
-0.11%
$ 10.1 million $ 6,069
Apr 10, 5 PM $ 0.996
-0.41%
$ 10.11 million $ 5,692
Apr 10, 4 PM $ 0.996
+0.11%
$ 10.11 million $ 4,603
Apr 10, 3 PM $ 0.995
-0.29%
$ 10.1 million $ 5,563
Apr 10, 2 PM $ 0.998
-0.13%
$ 10.14 million $ 5,609
Apr 10, 1 PM $ 1
-0.24%
$ 10.15 million $ 4,805
Apr 10, 12 PM $ 1
+1.30%
$ 10.17 million $ 4,751
Apr 10, 11 AM $ 0.992
+0.57%
$ 10.07 million $ 5,408
Apr 10, 10 AM $ 0.99
-0.42%
$ 10.05 million $ 5,368
Apr 10, 9 AM $ 0.997
-0.11%
$ 10.12 million $ 5,065
Apr 10, 8 AM $ 1.01
+0.83%
$ 10.24 million $ 5,089
Apr 10, 7 AM $ 1
-0.03%
$ 10.15 million $ 5,046
Apr 10, 6 AM $ 1
-0.37%
$ 10.16 million $ 5,064
Apr 10, 5 AM $ 1
+0.48%
$ 10.2 million $ 5,057
Apr 10, 4 AM $ 1
+0.14%
$ 10.17 million $ 5,956
Apr 10, 3 AM $ 1
+0.24%
$ 10.16 million $ 5,941
Apr 10, 2 AM $ 1
-0.51%
$ 10.16 million $ 5,979
Apr 10, 1 AM $ 1.01
+0.12%
$ 10.22 million $ 5,991
Apr 10, 12 AM $ 1.01
+1.59%
$ 10.21 million $ 5,889
Apr 9, 11 PM $ 0.991
-1.24%
$ 10.06 million $ 5,687
Apr 9, 10 PM $ 1
+0.57%
$ 10.17 million $ 5,738
Apr 9, 9 PM $ 0.994
+0.09%
$ 10.09 million $ 5,348
Apr 9, 8 PM $ 0.997
+0.64%
$ 10.12 million $ 7,817
Apr 9, 7 PM $ 0.988
-0.42%
$ 10.03 million $ 7,848
Apr 9, 6 PM $ 0.993
-0.87%
$ 10.08 million $ 9,358
Apr 9, 5 PM $ 1
+0.73%
$ 10.15 million $ 9,855
Apr 9, 4 PM $ 0.994
-0.86%
$ 10.09 million $ 10,609
Apr 9, 3 PM $ 1
-0.07%
$ 10.19 million $ 10,821
Apr 9, 2 PM $ 1
+0.41%
$ 10.15 million $ 11,994
Apr 9, 1 PM $ 0.997
-0.46%
$ 10.12 million $ 12,027
Apr 9, 12 PM $ 1.01
+0.24%
$ 10.24 million $ 12,498
Apr 9, 11 AM $ 1
-0.11%
$ 10.17 million $ 11,095
Apr 9, 10 AM $ 1
+0.29%
$ 10.17 million $ 11,648
Apr 9, 9 AM $ 1
+0.01%
$ 10.15 million $ 11,599
Apr 9, 8 AM $ 0.999
+0.59%
$ 10.14 million $ 11,553
Apr 9, 7 AM $ 0.999
+0.04%
$ 10.14 million $ 11,479
Apr 9, 6 AM $ 0.989
-0.25%
$ 10.03 million $ 12,019
Apr 9, 5 AM $ 0.989
-0.47%
$ 10.04 million $ 12,170
Apr 9, 4 AM $ 1
+1.09%
$ 10.19 million $ 13,571
Apr 9, 3 AM $ 0.991
-1.07%
$ 10.06 million $ 14,043
Apr 9, 2 AM $ 1
+0.34%
$ 10.19 million $ 15,251
Apr 9, 1 AM $ 0.999
+0.83%
$ 10.14 million $ 15,585
Apr 9, 12 AM $ 0.992
-1.38%
$ 10.07 million $ 16,902
Apr 8, 11 PM $ 1
+0.54%
$ 10.19 million $ 19,817