Coinranking
USDA Historical Data
USDA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 4 PM | $ 0.992 | -1.48% | ||
| Mar 23, 3 PM | $ 1.02 | +2.02% | ||
| Mar 23, 2 PM | $ 0.978 | -3.56% | ||
| Mar 23, 1 PM | $ 1.01 | -0.52% | ||
| Mar 23, 12 PM | $ 1.01 | +0.58% | ||
| Mar 23, 11 AM | $ 1.02 | +0.68% | ||
| Mar 23, 10 AM | $ 1.02 | +2.30% | ||
| Mar 23, 9 AM | $ 0.995 | -0.09% | ||
| Mar 23, 8 AM | $ 0.996 | -0.58% | ||
| Mar 23, 7 AM | $ 0.994 | +0.19% | ||
| Mar 23, 6 AM | $ 0.99 | -0.77% | ||
| Mar 23, 5 AM | $ 1 | +0.13% | ||
| Mar 23, 4 AM | $ 0.993 | -0.90% | ||
| Mar 23, 3 AM | $ 1.01 | +0.02% | ||
| Mar 23, 2 AM | $ 1 | -0.61% | ||
| Mar 23, 1 AM | $ 1.01 | +1.97% | ||
| Mar 23, 12 AM | $ 0.993 | -0.43% | ||
| Mar 22, 11 PM | $ 0.996 | +0.16% | ||
| Mar 22, 10 PM | $ 0.992 | +0.76% | ||
| Mar 22, 9 PM | $ 0.985 | -0.49% | ||
| Mar 22, 8 PM | $ 0.995 | +0.39% | ||
| Mar 22, 7 PM | $ 0.988 | -1.79% | ||
| Mar 22, 6 PM | $ 1.01 | -0.06% | ||
| Mar 22, 5 PM | $ 1.01 | +0.71% | ||
| Mar 22, 4 PM | $ 1.01 | +0.40% | ||
| Mar 22, 3 PM | $ 1.01 | -0.21% | ||
| Mar 22, 2 PM | $ 1.02 | -0.08% | ||
| Mar 22, 1 PM | $ 1.02 | +1.56% | ||
| Mar 22, 12 PM | $ 1 | +0.73% | ||
| Mar 22, 11 AM | $ 0.995 | +0.40% | ||
| Mar 22, 10 AM | $ 0.993 | +0.08% | ||
| Mar 22, 9 AM | $ 0.991 | -0.53% | ||
| Mar 22, 8 AM | $ 0.995 | -1.76% | ||
| Mar 22, 7 AM | $ 1.01 | +0.53% | ||
| Mar 22, 6 AM | $ 0.998 | -0.17% | ||
| Mar 22, 5 AM | $ 1 | -0.13% | ||
| Mar 22, 4 AM | $ 1.01 | +1.43% | ||
| Mar 22, 3 AM | $ 0.996 | +0.19% | ||
| Mar 22, 2 AM | $ 0.995 | +1.78% | ||
| Mar 22, 1 AM | $ 0.98 | -0.72% | ||
| Mar 22, 12 AM | $ 0.993 | +0.48% | ||
| Mar 21, 11 PM | $ 0.981 | +0.18% | ||
| Mar 21, 10 PM | $ 0.984 | -2.09% | ||
| Mar 21, 9 PM | $ 1 | -0.20% | ||
| Mar 21, 8 PM | $ 1 | -1.02% | ||
| Mar 21, 7 PM | $ 1.01 | +0.36% | ||
| Mar 21, 6 PM | $ 1.01 | -0.75% | ||
| Mar 21, 5 PM | $ 1 | +0.24% | ||
| Mar 21, 4 PM | $ 0.989 | -0.77% | ||
| Mar 21, 3 PM | $ 0.999 | -0.18% | ||