USDA Historical Data

USDA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.955
-1.40%
$ 9.69 million $ 49,914
Jan 30, 8 AM $ 0.969
+0.56%
$ 9.83 million $ 50,477
Jan 30, 7 AM $ 0.96
+0.29%
$ 9.75 million $ 50,986
Jan 30, 6 AM $ 0.949
-1.53%
$ 9.63 million $ 50,960
Jan 30, 5 AM $ 0.962
+0.00%
$ 9.77 million $ 49,721
Jan 30, 4 AM $ 0.963
-1.20%
$ 9.77 million $ 50,049
Jan 30, 3 AM $ 0.973
+1.61%
$ 9.88 million $ 49,781
Jan 30, 2 AM $ 0.953
+0.73%
$ 9.67 million $ 47,194
Jan 30, 1 AM $ 0.949
-0.12%
$ 9.63 million $ 47,824
Jan 30, 12 AM $ 0.95
+0.16%
$ 9.64 million $ 35,640
Jan 29, 11 PM $ 0.961
-0.89%
$ 9.75 million $ 36,837
Jan 29, 10 PM $ 0.964
-1.45%
$ 9.78 million $ 27,736
Jan 29, 9 PM $ 0.973
+1.36%
$ 9.88 million $ 27,400
Jan 29, 8 PM $ 0.979
+1.32%
$ 9.94 million $ 27,899
Jan 29, 7 PM $ 0.945
-0.36%
$ 9.59 million $ 26,362
Jan 29, 6 PM $ 0.953
-1.32%
$ 9.67 million $ 25,430
Jan 29, 5 PM $ 0.971
+0.88%
$ 9.85 million $ 24,972
Jan 29, 4 PM $ 0.957
+0.49%
$ 9.72 million $ 26,714
Jan 29, 3 PM $ 0.949
-1.66%
$ 9.63 million $ 25,878
Jan 29, 2 PM $ 0.967
+1.22%
$ 9.82 million $ 18,148
Jan 29, 1 PM $ 0.96
+0.37%
$ 9.75 million $ 18,994
Jan 29, 12 PM $ 0.954
-1.12%
$ 9.68 million $ 19,724
Jan 29, 11 AM $ 0.967
-0.18%
$ 9.81 million $ 19,218
Jan 29, 10 AM $ 0.97
+0.20%
$ 9.84 million $ 18,630
Jan 29, 9 AM $ 0.965
+0.25%
$ 9.79 million $ 18,946
Jan 29, 8 AM $ 0.965
-0.82%
$ 9.79 million $ 17,994
Jan 29, 7 AM $ 0.971
-0.35%
$ 9.86 million $ 17,492
Jan 29, 6 AM $ 0.972
+0.39%
$ 9.87 million $ 16,886
Jan 29, 5 AM $ 0.969
+0.46%
$ 9.84 million $ 16,462
Jan 29, 4 AM $ 0.964
-0.15%
$ 9.78 million $ 15,769
Jan 29, 3 AM $ 0.968
+0.28%
$ 9.83 million $ 15,884
Jan 29, 2 AM $ 0.962
+0.20%
$ 9.76 million $ 15,261
Jan 29, 1 AM $ 0.959
+0.37%
$ 9.74 million $ 15,445
Jan 29, 12 AM $ 0.957
-1.91%
$ 9.72 million $ 16,681
Jan 28, 11 PM $ 0.978
-0.71%
$ 9.93 million $ 15,772
Jan 28, 10 PM $ 0.965
-0.48%
$ 9.8 million $ 15,682
Jan 28, 9 PM $ 0.969
-1.49%
$ 9.84 million $ 26,810
Jan 28, 8 PM $ 0.982
+0.82%
$ 9.97 million $ 29,784
Jan 28, 7 PM $ 0.945
-1.85%
$ 9.6 million $ 33,429
Jan 28, 6 PM $ 0.958
-0.42%
$ 9.72 million $ 36,096
Jan 28, 5 PM $ 0.958
-1.39%
$ 9.72 million $ 35,357
Jan 28, 4 PM $ 0.957
-0.99%
$ 9.71 million $ 32,922
Jan 28, 3 PM $ 0.968
+0.52%
$ 9.83 million $ 37,498
Jan 28, 2 PM $ 0.977
-0.02%
$ 9.92 million $ 37,731
Jan 28, 1 PM $ 0.977
-0.15%
$ 9.92 million $ 35,489
Jan 28, 12 PM $ 0.979
-0.04%
$ 9.94 million $ 34,694
Jan 28, 11 AM $ 0.971
+0.18%
$ 9.86 million $ 34,683
Jan 28, 10 AM $ 0.972
-1.22%
$ 9.87 million $ 35,629
Jan 28, 9 AM $ 0.985
+3.02%
$ 10 million $ 33,703
Jan 28, 8 AM $ 0.958
-0.26%
$ 9.72 million $ 34,526