USDA Historical Data

USDA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.985
+3.02%
$ 10 million $ 33,703
Jan 28, 8 AM $ 0.958
-0.26%
$ 9.72 million $ 34,526
Jan 28, 7 AM $ 0.96
-0.32%
$ 9.74 million $ 35,763
Jan 28, 6 AM $ 0.961
-0.09%
$ 9.76 million $ 38,604
Jan 28, 5 AM $ 0.964
+0.89%
$ 9.78 million $ 38,473
Jan 28, 4 AM $ 0.957
-0.40%
$ 9.71 million $ 38,872
Jan 28, 3 AM $ 0.964
+0.47%
$ 9.79 million $ 40,267
Jan 28, 2 AM $ 0.957
+0.10%
$ 9.72 million $ 40,198
Jan 28, 1 AM $ 0.961
-2.22%
$ 9.75 million $ 39,693
Jan 28, 12 AM $ 0.966
-1.12%
$ 9.81 million $ 40,234
Jan 27, 11 PM $ 0.978
+0.05%
$ 9.93 million $ 40,200
Jan 27, 10 PM $ 0.978
-0.08%
$ 9.93 million $ 35,462
Jan 27, 9 PM $ 0.981
-0.03%
$ 9.96 million $ 30,392
Jan 27, 8 PM $ 0.986
+0.52%
$ 10.01 million $ 28,228
Jan 27, 7 PM $ 0.969
-0.93%
$ 9.84 million $ 24,801
Jan 27, 6 PM $ 0.982
+1.03%
$ 9.97 million $ 22,190
Jan 27, 5 PM $ 0.974
-1.85%
$ 9.88 million $ 21,992
Jan 27, 4 PM $ 0.995
+2.60%
$ 10.1 million $ 22,492
Jan 27, 3 PM $ 0.965
+0.17%
$ 9.8 million $ 22,170
Jan 27, 2 PM $ 0.967
+0.74%
$ 9.81 million $ 25,302
Jan 27, 1 PM $ 0.961
-0.69%
$ 9.76 million $ 27,985
Jan 27, 12 PM $ 0.966
+0.07%
$ 9.8 million $ 30,041
Jan 27, 11 AM $ 0.978
+1.02%
$ 9.92 million $ 29,334
Jan 27, 10 AM $ 0.966
-0.34%
$ 9.81 million $ 28,805
Jan 27, 9 AM $ 0.972
-0.97%
$ 9.87 million $ 28,787
Jan 27, 8 AM $ 0.982
-0.33%
$ 9.97 million $ 28,195
Jan 27, 7 AM $ 0.985
+1.69%
$ 10 million $ 55,292
Jan 27, 6 AM $ 0.97
+0.03%
$ 9.84 million $ 54,611
Jan 27, 5 AM $ 0.967
-2.09%
$ 9.82 million $ 55,111
Jan 27, 4 AM $ 0.986
+1.23%
$ 10.01 million $ 59,153
Jan 27, 3 AM $ 0.97
-0.45%
$ 9.85 million $ 62,354
Jan 27, 2 AM $ 0.973
-0.70%
$ 9.88 million $ 62,927
Jan 27, 1 AM $ 0.982
+0.32%
$ 9.97 million $ 66,313
Jan 27, 12 AM $ 0.979
+0.28%
$ 9.94 million $ 66,328
Jan 26, 11 PM $ 0.98
-0.27%
$ 9.95 million $ 66,336
Jan 26, 10 PM $ 0.981
-0.64%
$ 9.96 million $ 66,937
Jan 26, 9 PM $ 0.993
+0.32%
$ 10.08 million $ 66,295
Jan 26, 8 PM $ 0.983
+1.13%
$ 9.98 million $ 63,082
Jan 26, 7 PM $ 0.972
-0.03%
$ 9.87 million $ 68,989
Jan 26, 6 PM $ 0.968
-0.87%
$ 9.82 million $ 70,460
Jan 26, 5 PM $ 0.968
-2.11%
$ 9.83 million $ 74,625
Jan 26, 4 PM $ 0.992
+1.92%
$ 10.07 million $ 73,752
Jan 26, 3 PM $ 0.971
-0.19%
$ 9.86 million $ 72,049
Jan 26, 2 PM $ 0.973
-1.16%
$ 9.88 million $ 68,326
Jan 26, 1 PM $ 0.967
+0.95%
$ 9.82 million $ 64,580
Jan 26, 12 PM $ 0.957
-0.47%
$ 9.72 million $ 63,486
Jan 26, 11 AM $ 0.962
-1.89%
$ 9.77 million $ 64,425
Jan 26, 10 AM $ 0.98
+0.45%
$ 9.95 million $ 64,854
Jan 26, 9 AM $ 0.975
+1.22%
$ 9.9 million $ 65,759
Jan 26, 8 AM $ 0.976
+2.38%
$ 9.91 million $ 64,160