Coinranking
USDA Historical Data
USDA
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 21, 1 AM | $0.974 | +0.16% | ||
| May 21, 12 AM | $0.972 | -2.81% | ||
| May 20, 11 PM | $1 | -0.41% | ||
| May 20, 10 PM | $1.01 | -0.54% | ||
| May 20, 9 PM | $1.01 | +0.30% | ||
| May 20, 8 PM | $1.01 | +1.44% | ||
| May 20, 7 PM | $0.995 | -0.22% | ||
| May 20, 6 PM | $1 | -0.07% | ||
| May 20, 5 PM | $1 | +0.18% | ||
| May 20, 4 PM | $0.999 | -0.11% | ||
| May 20, 3 PM | $1 | -0.09% | ||
| May 20, 2 PM | $0.997 | -0.20% | ||
| May 20, 1 PM | $0.998 | -0.66% | ||
| May 20, 12 PM | $1 | +1.05% | ||
| May 20, 11 AM | $0.998 | +0.16% | ||
| May 20, 10 AM | $0.996 | -0.05% | ||
| May 20, 9 AM | $0.998 | +0.02% | ||
| May 20, 8 AM | $0.996 | -0.33% | ||
| May 20, 7 AM | $1 | +0.10% | ||
| May 20, 6 AM | $0.997 | +0.08% | ||
| May 20, 5 AM | $0.996 | -0.30% | ||
| May 20, 4 AM | $0.994 | -0.11% | ||
| May 20, 3 AM | $0.997 | -0.23% | ||
| May 20, 2 AM | $1 | -0.48% | ||
| May 20, 1 AM | $1 | +0.31% | ||
| May 20, 12 AM | $0.996 | +0.05% | ||
| May 19, 11 PM | $0.997 | -0.03% | ||
| May 19, 10 PM | $1 | -0.54% | ||
| May 19, 9 PM | $1.01 | +0.73% | ||
| May 19, 8 PM | $1 | +0.32% | ||
| May 19, 7 PM | $0.993 | -0.38% | ||
| May 19, 6 PM | $1 | -0.11% | ||
| May 19, 5 PM | $1 | -0.28% | ||
| May 19, 4 PM | $1 | +0.63% | ||
| May 19, 3 PM | $1 | +0.27% | ||
| May 19, 2 PM | $1 | -0.18% | ||
| May 19, 1 PM | $1 | -0.57% | ||
| May 19, 12 PM | $1 | +0.37% | ||
| May 19, 11 AM | $0.998 | +0.69% | ||
| May 19, 10 AM | $0.989 | -0.39% | ||
| May 19, 9 AM | $0.99 | -0.65% | ||
| May 19, 8 AM | $0.995 | -0.13% | ||
| May 19, 7 AM | $0.996 | -0.31% | ||
| May 19, 6 AM | $0.999 | +0.36% | ||
| May 19, 5 AM | $0.996 | -0.66% | ||
| May 19, 4 AM | $1 | +0.53% | ||
| May 19, 3 AM | $0.999 | +0.56% | ||
| May 19, 2 AM | $0.994 | -0.42% | ||
| May 19, 1 AM | $0.998 | -0.05% | ||
| May 19, 12 AM | $0.997 | +0.01% | ||