USDA Historical Data

USDA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.985
-0.08%
$ 10 million $ 61,248
Jan 24, 7 AM $ 0.988
-0.43%
$ 10.03 million $ 62,468
Jan 24, 6 AM $ 0.99
+0.44%
$ 10.05 million $ 63,578
Jan 24, 5 AM $ 0.986
+1.50%
$ 10.01 million $ 64,079
Jan 24, 4 AM $ 0.976
-0.49%
$ 9.91 million $ 63,795
Jan 24, 3 AM $ 0.985
-0.17%
$ 10 million $ 64,527
Jan 24, 2 AM $ 0.986
+0.80%
$ 10 million $ 65,633
Jan 24, 1 AM $ 0.969
-1.52%
$ 9.83 million $ 58,624
Jan 24, 12 AM $ 0.977
-1.26%
$ 9.92 million $ 56,667
Jan 23, 11 PM $ 0.989
-0.27%
$ 10.04 million $ 38,880
Jan 23, 10 PM $ 0.987
+0.28%
$ 10.02 million $ 41,226
Jan 23, 9 PM $ 0.987
+0.31%
$ 10.02 million $ 47,169
Jan 23, 8 PM $ 0.972
-1.16%
$ 9.87 million $ 48,309
Jan 23, 7 PM $ 0.979
-1.08%
$ 9.94 million $ 44,016
Jan 23, 6 PM $ 0.994
+0.74%
$ 10.09 million $ 28,863
Jan 23, 5 PM $ 0.993
-0.17%
$ 10.08 million $ 30,049
Jan 23, 4 PM $ 0.993
+0.09%
$ 10.09 million $ 29,320
Jan 23, 3 PM $ 0.991
+1.65%
$ 10.06 million $ 29,319
Jan 23, 2 PM $ 0.981
-0.91%
$ 9.96 million $ 28,866
Jan 23, 1 PM $ 0.994
+1.55%
$ 10.09 million $ 28,311
Jan 23, 12 PM $ 0.992
-0.40%
$ 10.07 million $ 29,221
Jan 23, 11 AM $ 0.997
+0.50%
$ 10.12 million $ 28,972
Jan 23, 10 AM $ 0.995
+0.18%
$ 10.1 million $ 29,885
Jan 23, 9 AM $ 0.992
+0.40%
$ 10.07 million $ 28,579
Jan 23, 8 AM $ 0.999
+3.56%
$ 10.14 million $ 27,651
Jan 23, 7 AM $ 0.971
-1.21%
$ 9.85 million $ 27,596
Jan 23, 6 AM $ 0.982
-0.02%
$ 9.97 million $ 26,842
Jan 23, 5 AM $ 0.974
-1.36%
$ 9.89 million $ 26,758
Jan 23, 4 AM $ 0.988
+0.16%
$ 10.03 million $ 25,497
Jan 23, 3 AM $ 0.986
+0.36%
$ 10.01 million $ 27,007
Jan 23, 2 AM $ 0.984
-0.13%
$ 9.98 million $ 27,633
Jan 23, 1 AM $ 0.981
+0.03%
$ 9.96 million $ 28,015
Jan 23, 12 AM $ 0.979
-0.01%
$ 9.94 million $ 28,168
Jan 22, 11 PM $ 0.981
-0.73%
$ 9.96 million $ 31,242
Jan 22, 10 PM $ 0.99
+0.62%
$ 10.05 million $ 28,394
Jan 22, 9 PM $ 0.985
-0.67%
$ 10 million $ 22,607
Jan 22, 8 PM $ 0.986
+0.01%
$ 10.01 million $ 22,469
Jan 22, 7 PM $ 0.982
-0.49%
$ 9.97 million $ 23,539
Jan 22, 6 PM $ 0.988
+0.43%
$ 10.03 million $ 23,875
Jan 22, 5 PM $ 0.984
-1.61%
$ 9.99 million $ 23,513
Jan 22, 4 PM $ 0.99
+0.63%
$ 10.05 million $ 23,698
Jan 22, 3 PM $ 0.985
+2.38%
$ 10 million $ 25,458
Jan 22, 2 PM $ 0.968
-1.49%
$ 9.83 million $ 23,795
Jan 22, 1 PM $ 0.991
+0.30%
$ 10.06 million $ 23,006
Jan 22, 12 PM $ 0.989
+1.63%
$ 10.04 million $ 23,262
Jan 22, 11 AM $ 0.975
-0.18%
$ 9.9 million $ 23,022
Jan 22, 10 AM $ 0.976
-0.35%
$ 9.91 million $ 21,758
Jan 22, 9 AM $ 0.98
+0.15%
$ 9.95 million $ 22,269
Jan 22, 8 AM $ 0.98
-0.07%
$ 9.95 million $ 23,519
Jan 22, 7 AM $ 0.978
-1.92%
$ 9.93 million $ 25,758