Coinranking
USDA Historical Data
USDA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2 PM | $ 0.993 | +1.26% | ||
| Mar 17, 1 PM | $ 0.971 | -1.08% | ||
| Mar 17, 12 PM | $ 0.984 | -2.78% | ||
| Mar 17, 11 AM | $ 1.01 | +1.24% | ||
| Mar 17, 10 AM | $ 1 | +0.47% | ||
| Mar 17, 9 AM | $ 0.998 | +0.95% | ||
| Mar 17, 8 AM | $ 0.992 | +1.20% | ||
| Mar 17, 7 AM | $ 0.985 | +0.45% | ||
| Mar 17, 6 AM | $ 0.983 | -0.61% | ||
| Mar 17, 5 AM | $ 0.989 | -0.09% | ||
| Mar 17, 4 AM | $ 0.986 | -1.20% | ||
| Mar 17, 3 AM | $ 1 | +0.15% | ||
| Mar 17, 2 AM | $ 1 | -0.32% | ||
| Mar 17, 1 AM | $ 1.01 | +1.70% | ||
| Mar 17, 12 AM | $ 0.996 | -0.52% | ||
| Mar 16, 11 PM | $ 1 | -0.19% | ||
| Mar 16, 10 PM | $ 1 | -0.79% | ||
| Mar 16, 9 PM | $ 1 | +1.32% | ||
| Mar 16, 8 PM | $ 0.992 | -0.61% | ||
| Mar 16, 7 PM | $ 1 | +0.14% | ||
| Mar 16, 6 PM | $ 1 | +1.22% | ||
| Mar 16, 5 PM | $ 0.992 | +0.54% | ||
| Mar 16, 4 PM | $ 0.984 | +0.28% | ||
| Mar 16, 3 PM | $ 0.981 | +0.11% | ||
| Mar 16, 2 PM | $ 0.986 | +0.57% | ||
| Mar 16, 1 PM | $ 0.986 | -0.15% | ||
| Mar 16, 12 PM | $ 0.984 | -2.20% | ||
| Mar 16, 11 AM | $ 0.993 | -0.79% | ||
| Mar 16, 10 AM | $ 1 | +1.00% | ||
| Mar 16, 9 AM | $ 0.992 | +0.08% | ||
| Mar 16, 8 AM | $ 0.987 | -2.51% | ||
| Mar 16, 7 AM | $ 1.01 | +0.46% | ||
| Mar 16, 6 AM | $ 1.03 | +0.45% | ||
| Mar 16, 5 AM | $ 1.03 | +1.85% | ||
| Mar 16, 4 AM | $ 1.01 | -1.24% | ||
| Mar 16, 3 AM | $ 1.02 | +0.92% | ||
| Mar 16, 2 AM | $ 1.01 | +0.83% | ||
| Mar 16, 1 AM | $ 1 | -0.06% | ||
| Mar 16, 12 AM | $ 1 | +1.18% | ||
| Mar 15, 11 PM | $ 0.99 | -0.18% | ||
| Mar 15, 10 PM | $ 0.993 | +0.78% | ||
| Mar 15, 9 PM | $ 0.985 | +0.88% | ||
| Mar 15, 8 PM | $ 0.976 | -0.04% | ||
| Mar 15, 7 PM | $ 0.978 | +0.02% | ||
| Mar 15, 6 PM | $ 0.983 | +0.04% | ||
| Mar 15, 5 PM | $ 0.988 | +0.70% | ||
| Mar 15, 4 PM | $ 0.984 | -0.03% | ||
| Mar 15, 3 PM | $ 0.984 | -0.15% | ||
| Mar 15, 2 PM | $ 0.985 | +0.62% | ||
| Mar 15, 1 PM | $ 0.979 | -2.28% | ||