USDA Historical Data

USDA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.98
-0.07%
$ 9.95 million $ 23,519
Jan 22, 7 AM $ 0.978
-1.92%
$ 9.93 million $ 25,758
Jan 22, 6 AM $ 0.968
-0.58%
$ 9.83 million $ 34,478
Jan 22, 5 AM $ 0.972
-0.35%
$ 9.87 million $ 34,217
Jan 22, 4 AM $ 0.969
-1.35%
$ 9.83 million $ 35,611
Jan 22, 3 AM $ 0.977
-0.49%
$ 9.91 million $ 33,562
Jan 22, 2 AM $ 0.987
-0.06%
$ 10.02 million $ 34,342
Jan 22, 1 AM $ 0.988
+0.40%
$ 10.03 million $ 36,765
Jan 22, 12 AM $ 0.983
+0.09%
$ 9.98 million $ 39,733
Jan 21, 11 PM $ 0.988
+0.32%
$ 10.03 million $ 37,383
Jan 21, 10 PM $ 0.996
-2.56%
$ 10.11 million $ 42,106
Jan 21, 9 PM $ 1.02
+1.64%
$ 10.35 million $ 40,404
Jan 21, 8 PM $ 1
-0.77%
$ 10.17 million $ 41,054
Jan 21, 7 PM $ 1
+0.79%
$ 10.17 million $ 40,151
Jan 21, 6 PM $ 0.994
+0.37%
$ 10.09 million $ 42,196
Jan 21, 5 PM $ 0.99
+1.64%
$ 10.05 million $ 40,337
Jan 21, 4 PM $ 0.984
-2.85%
$ 9.99 million $ 46,357
Jan 21, 3 PM $ 1.01
+0.27%
$ 10.29 million $ 45,776
Jan 21, 2 PM $ 1
+0.63%
$ 10.2 million $ 46,527
Jan 21, 1 PM $ 0.998
+2.05%
$ 10.13 million $ 57,595
Jan 21, 12 PM $ 0.975
-0.14%
$ 9.9 million $ 78,078
Jan 21, 11 AM $ 0.98
-0.04%
$ 9.95 million $ 78,896
Jan 21, 10 AM $ 0.986
+0.24%
$ 10.01 million $ 81,073
Jan 21, 9 AM $ 0.988
+0.90%
$ 10.03 million $ 81,018
Jan 21, 8 AM $ 0.986
-0.09%
$ 10.01 million $ 80,589
Jan 21, 7 AM $ 0.993
-0.39%
$ 10.08 million $ 78,504
Jan 21, 6 AM $ 0.993
+0.43%
$ 10.08 million $ 74,263
Jan 21, 5 AM $ 0.984
-0.57%
$ 9.99 million $ 74,493
Jan 21, 4 AM $ 0.985
-0.28%
$ 10 million $ 75,349
Jan 21, 3 AM $ 0.992
+0.18%
$ 10.07 million $ 75,370
Jan 21, 2 AM $ 0.989
+0.00%
$ 10.04 million $ 76,115
Jan 21, 1 AM $ 1.01
+0.33%
$ 10.25 million $ 79,836
Jan 21, 12 AM $ 1
-0.04%
$ 10.16 million $ 76,041
Jan 20, 11 PM $ 0.997
+1.11%
$ 10.12 million $ 73,323
Jan 20, 10 PM $ 0.987
-0.06%
$ 10.02 million $ 69,584
Jan 20, 9 PM $ 0.988
-0.31%
$ 10.03 million $ 70,652
Jan 20, 8 PM $ 0.992
+1.17%
$ 10.07 million $ 69,030
Jan 20, 7 PM $ 0.986
+0.40%
$ 10.01 million $ 69,677
Jan 20, 6 PM $ 0.982
-0.45%
$ 9.97 million $ 70,593
Jan 20, 5 PM $ 0.983
-0.26%
$ 9.98 million $ 73,692
Jan 20, 4 PM $ 0.985
-0.87%
$ 10 million $ 78,294
Jan 20, 3 PM $ 0.995
-0.38%
$ 10.1 million $ 88,216
Jan 20, 2 PM $ 1
+2.17%
$ 10.19 million $ 101,525
Jan 20, 1 PM $ 0.984
-1.33%
$ 9.99 million $ 88,527
Jan 20, 12 PM $ 0.996
+1.16%
$ 10.11 million $ 69,066
Jan 20, 11 AM $ 0.989
+0.68%
$ 10.04 million $ 68,714
Jan 20, 10 AM $ 0.99
+0.24%
$ 10.05 million $ 69,427
Jan 20, 9 AM $ 0.988
+0.49%
$ 10.03 million $ 69,025
Jan 20, 8 AM $ 0.978
-0.77%
$ 9.93 million $ 71,237
Jan 20, 7 AM $ 0.99
-0.32%
$ 10.05 million $ 69,361