USDA Historical Data

USDA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.99
-0.32%
$ 10.05 million $ 69,361
Jan 20, 6 AM $ 0.992
-0.07%
$ 10.07 million $ 68,192
Jan 20, 5 AM $ 0.992
+1.32%
$ 10.07 million $ 63,573
Jan 20, 4 AM $ 0.979
-0.13%
$ 9.94 million $ 62,290
Jan 20, 3 AM $ 0.979
-0.41%
$ 9.94 million $ 76,931
Jan 20, 2 AM $ 0.97
-2.22%
$ 9.84 million $ 109,993
Jan 20, 1 AM $ 0.986
+0.41%
$ 10.01 million $ 134,262
Jan 20, 12 AM $ 0.985
+0.23%
$ 10 million $ 135,356
Jan 19, 11 PM $ 0.984
+0.46%
$ 9.99 million $ 142,630
Jan 19, 10 PM $ 0.977
-0.76%
$ 9.92 million $ 146,275
Jan 19, 9 PM $ 0.988
-0.80%
$ 10.03 million $ 149,360
Jan 19, 8 PM $ 0.996
-0.14%
$ 10.11 million $ 150,689
Jan 19, 7 PM $ 1
-0.23%
$ 10.19 million $ 150,624
Jan 19, 6 PM $ 1
+1.07%
$ 10.16 million $ 144,213
Jan 19, 5 PM $ 1.01
-2.22%
$ 10.25 million $ 143,683
Jan 19, 4 PM $ 1.02
+1.43%
$ 10.31 million $ 139,696
Jan 19, 3 PM $ 0.999
-0.14%
$ 10.14 million $ 119,814
Jan 19, 2 PM $ 0.996
+1.11%
$ 10.11 million $ 116,482
Jan 19, 1 PM $ 0.977
+0.31%
$ 9.92 million $ 114,600
Jan 19, 12 PM $ 0.979
-0.26%
$ 9.94 million $ 114,378
Jan 19, 11 AM $ 0.988
-1.12%
$ 10.03 million $ 113,816
Jan 19, 10 AM $ 0.998
+0.17%
$ 10.13 million $ 113,126
Jan 19, 9 AM $ 0.998
+0.85%
$ 10.13 million $ 112,968
Jan 19, 8 AM $ 0.989
+1.11%
$ 10.04 million $ 110,811
Jan 19, 7 AM $ 0.979
+0.20%
$ 9.94 million $ 110,293
Jan 19, 6 AM $ 0.978
-1.13%
$ 9.93 million $ 109,883
Jan 19, 5 AM $ 0.991
-0.48%
$ 10.06 million $ 109,284
Jan 19, 4 AM $ 0.998
+1.34%
$ 10.14 million $ 109,955
Jan 19, 3 AM $ 0.986
-0.21%
$ 10 million $ 92,158
Jan 19, 2 AM $ 0.988
+3.15%
$ 10.03 million $ 59,879
Jan 19, 1 AM $ 0.96
+0.74%
$ 9.75 million $ 30,337
Jan 19, 12 AM $ 0.955
-2.97%
$ 9.7 million $ 31,004
Jan 18, 11 PM $ 0.994
+0.22%
$ 10.09 million $ 24,056
Jan 18, 10 PM $ 0.992
-0.06%
$ 10.07 million $ 22,221
Jan 18, 9 PM $ 0.981
+0.18%
$ 9.96 million $ 17,079
Jan 18, 8 PM $ 0.986
-0.14%
$ 10.01 million $ 18,244
Jan 18, 7 PM $ 1
+1.01%
$ 10.15 million $ 16,886
Jan 18, 6 PM $ 0.994
-0.69%
$ 10.09 million $ 15,917
Jan 18, 5 PM $ 0.999
+1.12%
$ 10.14 million $ 15,758
Jan 18, 4 PM $ 0.978
-1.09%
$ 9.93 million $ 12,526
Jan 18, 3 PM $ 0.987
+0.67%
$ 10.02 million $ 13,141
Jan 18, 2 PM $ 0.984
-0.57%
$ 9.99 million $ 12,668
Jan 18, 1 PM $ 0.987
+0.08%
$ 10.02 million $ 12,975
Jan 18, 12 PM $ 0.985
+0.41%
$ 10 million $ 12,244
Jan 18, 11 AM $ 0.983
+0.72%
$ 9.98 million $ 12,195
Jan 18, 10 AM $ 0.978
-1.49%
$ 9.93 million $ 11,325
Jan 18, 9 AM $ 0.99
+0.31%
$ 10.05 million $ 11,738
Jan 18, 8 AM $ 0.985
+0.59%
$ 10 million $ 11,728
Jan 18, 7 AM $ 0.979
-0.09%
$ 9.94 million $ 11,583
Jan 18, 6 AM $ 0.979
-0.38%
$ 9.94 million $ 11,579