USDA Historical Data

USDA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.979
-0.09%
$ 9.94 million $ 11,583
Jan 18, 6 AM $ 0.979
-0.38%
$ 9.94 million $ 11,579
Jan 18, 5 AM $ 0.979
-0.24%
$ 9.94 million $ 11,643
Jan 18, 4 AM $ 0.974
-0.68%
$ 9.88 million $ 11,394
Jan 18, 3 AM $ 0.98
-0.13%
$ 9.95 million $ 11,596
Jan 18, 2 AM $ 0.984
-0.57%
$ 9.99 million $ 11,720
Jan 18, 1 AM $ 0.99
-0.31%
$ 10.05 million $ 10,756
Jan 18, 12 AM $ 1
-0.12%
$ 10.16 million $ 11,962
Jan 17, 11 PM $ 1.01
+0.98%
$ 10.22 million $ 9,727
Jan 17, 10 PM $ 0.999
-0.40%
$ 10.15 million $ 10,128
Jan 17, 9 PM $ 0.988
-0.90%
$ 10.03 million $ 9,412
Jan 17, 8 PM $ 0.999
+0.05%
$ 10.14 million $ 8,945
Jan 17, 7 PM $ 0.999
+0.35%
$ 10.14 million $ 9,504
Jan 17, 6 PM $ 0.996
-0.23%
$ 10.11 million $ 9,499
Jan 17, 5 PM $ 1
+0.23%
$ 10.17 million $ 11,010
Jan 17, 4 PM $ 1
+1.07%
$ 10.16 million $ 11,404
Jan 17, 3 PM $ 0.988
-0.37%
$ 10.03 million $ 10,385
Jan 17, 2 PM $ 0.992
-0.71%
$ 10.07 million $ 10,650
Jan 17, 1 PM $ 0.995
+0.14%
$ 10.1 million $ 11,398
Jan 17, 12 PM $ 0.996
+0.24%
$ 10.11 million $ 12,412
Jan 17, 11 AM $ 0.998
+1.12%
$ 10.13 million $ 13,186
Jan 17, 10 AM $ 0.991
+0.27%
$ 10.06 million $ 12,964
Jan 17, 9 AM $ 0.99
-0.45%
$ 10.05 million $ 12,418
Jan 17, 8 AM $ 0.996
+0.45%
$ 10.11 million $ 12,493
Jan 17, 7 AM $ 0.989
-0.08%
$ 10.04 million $ 12,411
Jan 17, 6 AM $ 0.991
-0.23%
$ 10.06 million $ 12,927
Jan 17, 5 AM $ 0.994
-0.59%
$ 10.09 million $ 13,711
Jan 17, 4 AM $ 0.998
+1.08%
$ 10.13 million $ 14,266
Jan 17, 3 AM $ 0.987
-0.21%
$ 10.02 million $ 13,910
Jan 17, 2 AM $ 0.989
-0.13%
$ 10.04 million $ 13,951
Jan 17, 1 AM $ 0.995
+0.37%
$ 10.1 million $ 14,409
Jan 17, 12 AM $ 0.993
-0.42%
$ 10.08 million $ 14,281
Jan 16, 11 PM $ 0.999
-0.20%
$ 10.14 million $ 14,365
Jan 16, 10 PM $ 0.997
-0.96%
$ 10.12 million $ 15,677
Jan 16, 9 PM $ 1
+0.33%
$ 10.17 million $ 16,579
Jan 16, 8 PM $ 0.996
-0.06%
$ 10.11 million $ 17,552
Jan 16, 7 PM $ 0.997
-0.79%
$ 10.12 million $ 17,758
Jan 16, 6 PM $ 1.01
+0.20%
$ 10.23 million $ 18,339
Jan 16, 5 PM $ 1.01
+3.19%
$ 10.24 million $ 19,629
Jan 16, 4 PM $ 0.977
-0.16%
$ 9.92 million $ 19,849
Jan 16, 3 PM $ 0.985
+0.38%
$ 10 million $ 20,179
Jan 16, 2 PM $ 0.983
-0.64%
$ 9.98 million $ 23,871
Jan 16, 1 PM $ 0.988
+0.30%
$ 10.03 million $ 25,403
Jan 16, 12 PM $ 0.978
-2.01%
$ 9.93 million $ 26,358
Jan 16, 11 AM $ 0.996
-0.10%
$ 10.12 million $ 25,337
Jan 16, 10 AM $ 0.998
-0.89%
$ 10.13 million $ 27,430
Jan 16, 9 AM $ 1.01
+0.17%
$ 10.23 million $ 27,830
Jan 16, 8 AM $ 1
-0.29%
$ 10.16 million $ 28,498
Jan 16, 7 AM $ 1.01
+0.61%
$ 10.21 million $ 28,569
Jan 16, 6 AM $ 1
-1.07%
$ 10.15 million $ 29,644