USDA Historical Data

USDA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 1
-0.05%
$ 10.2 million $ 17,059
Apr 26, 5 PM $ 0.994
+0.02%
$ 10.09 million $ 13,598
Apr 26, 4 PM $ 0.996
-0.52%
$ 10.11 million $ 14,659
Apr 26, 3 PM $ 1.01
-0.13%
$ 10.21 million $ 14,796
Apr 26, 2 PM $ 1
+0.63%
$ 10.16 million $ 15,156
Apr 26, 1 PM $ 0.995
+0.13%
$ 10.1 million $ 8,760
Apr 26, 12 PM $ 0.994
-0.42%
$ 10.09 million $ 7,900
Apr 26, 11 AM $ 0.996
+0.06%
$ 10.11 million $ 9,537
Apr 26, 10 AM $ 0.997
-0.28%
$ 10.13 million $ 11,013
Apr 26, 9 AM $ 0.999
+0.45%
$ 10.15 million $ 10,938
Apr 26, 8 AM $ 0.995
-0.07%
$ 10.1 million $ 10,828
Apr 26, 7 AM $ 0.995
-0.90%
$ 10.1 million $ 10,042
Apr 26, 6 AM $ 1
+1.55%
$ 10.19 million $ 10,311
Apr 26, 5 AM $ 1
+0.05%
$ 10.17 million $ 9,929
Apr 26, 4 AM $ 0.999
+0.23%
$ 10.14 million $ 11,199
Apr 26, 3 AM $ 1.01
+0.07%
$ 10.21 million $ 11,292
Apr 26, 2 AM $ 1
+0.20%
$ 10.19 million $ 11,725
Apr 26, 1 AM $ 1
-0.44%
$ 10.17 million $ 12,549
Apr 26, 12 AM $ 1.01
+1.64%
$ 10.22 million $ 12,039
Apr 25, 11 PM $ 0.99
-0.12%
$ 10.05 million $ 10,373
Apr 25, 10 PM $ 0.991
-0.11%
$ 10.06 million $ 13,519
Apr 25, 9 PM $ 0.993
-1.20%
$ 10.09 million $ 13,792
Apr 25, 8 PM $ 1
+0.47%
$ 10.18 million $ 13,567
Apr 25, 7 PM $ 1
+0.79%
$ 10.15 million $ 13,917
Apr 25, 6 PM $ 0.99
-0.35%
$ 10.05 million $ 13,505
Apr 25, 5 PM $ 0.995
-0.33%
$ 10.1 million $ 13,644
Apr 25, 4 PM $ 0.983
-0.17%
$ 9.98 million $ 12,695
Apr 25, 3 PM $ 1
+0.34%
$ 10.16 million $ 13,375
Apr 25, 2 PM $ 0.995
-0.19%
$ 10.1 million $ 12,968
Apr 25, 1 PM $ 0.995
-0.11%
$ 10.1 million $ 13,367
Apr 25, 12 PM $ 0.995
+1.23%
$ 10.11 million $ 13,510
Apr 25, 11 AM $ 0.991
-0.03%
$ 10.06 million $ 12,414
Apr 25, 10 AM $ 0.992
+0.05%
$ 10.07 million $ 10,926
Apr 25, 9 AM $ 0.99
-0.12%
$ 10.05 million $ 14,762
Apr 25, 8 AM $ 0.991
-0.16%
$ 10.06 million $ 15,373
Apr 25, 7 AM $ 0.992
-0.20%
$ 10.07 million $ 15,716
Apr 25, 6 AM $ 0.995
+0.40%
$ 10.1 million $ 15,986
Apr 25, 5 AM $ 0.992
-0.17%
$ 10.07 million $ 17,000
Apr 25, 4 AM $ 0.995
-0.01%
$ 10.1 million $ 15,778
Apr 25, 3 AM $ 0.994
+0.23%
$ 10.09 million $ 15,806
Apr 25, 2 AM $ 0.994
-0.19%
$ 10.09 million $ 15,284
Apr 25, 1 AM $ 0.992
+0.48%
$ 10.07 million $ 14,381
Apr 25, 12 AM $ 0.988
-1.14%
$ 10.03 million $ 14,334
Apr 24, 11 PM $ 0.996
+0.64%
$ 10.11 million $ 13,747
Apr 24, 10 PM $ 0.99
-0.87%
$ 10.05 million $ 10,637
Apr 24, 9 PM $ 1
+0.13%
$ 10.15 million $ 10,581
Apr 24, 8 PM $ 0.999
+0.37%
$ 10.14 million $ 11,846
Apr 24, 7 PM $ 0.995
+0.13%
$ 10.1 million $ 11,152
Apr 24, 6 PM $ 0.995
+0.21%
$ 10.1 million $ 11,151
Apr 24, 5 PM $ 0.988
-0.31%
$ 10.03 million $ 11,328