Coinranking
USDA Historical Data
USDA
Page 48
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 4 PM | $ 0.998 | +0.02% | ||
| Apr 22, 3 PM | $ 0.997 | +0.07% | ||
| Apr 22, 2 PM | $ 0.999 | +0.18% | ||
| Apr 22, 1 PM | $ 0.995 | +0.07% | ||
| Apr 22, 12 PM | $ 0.996 | -0.56% | ||
| Apr 22, 11 AM | $ 1 | -0.01% | ||
| Apr 22, 10 AM | $ 1 | +0.00% | ||
| Apr 22, 9 AM | $ 1 | -0.13% | ||
| Apr 22, 8 AM | $ 1 | -0.21% | ||
| Apr 22, 7 AM | $ 1 | +0.61% | ||
| Apr 22, 6 AM | $ 0.996 | -0.67% | ||
| Apr 22, 5 AM | $ 0.998 | +0.55% | ||
| Apr 22, 4 AM | $ 0.991 | +0.43% | ||
| Apr 22, 3 AM | $ 0.99 | -1.94% | ||
| Apr 22, 2 AM | $ 1.01 | -0.44% | ||
| Apr 22, 1 AM | $ 1 | +0.04% | ||
| Apr 22, 12 AM | $ 1 | +0.31% | ||
| Apr 21, 11 PM | $ 0.994 | -0.44% | ||
| Apr 21, 10 PM | $ 0.999 | +0.08% | ||
| Apr 21, 9 PM | $ 1 | -0.29% | ||
| Apr 21, 8 PM | $ 1 | +0.61% | ||
| Apr 21, 7 PM | $ 0.997 | +0.68% | ||
| Apr 21, 6 PM | $ 1 | -0.35% | ||
| Apr 21, 5 PM | $ 0.996 | -0.28% | ||
| Apr 21, 4 PM | $ 1 | -0.19% | ||
| Apr 21, 3 PM | $ 1 | -0.26% | ||
| Apr 21, 2 PM | $ 0.995 | -0.05% | ||
| Apr 21, 1 PM | $ 0.996 | +0.59% | ||
| Apr 21, 12 PM | $ 1 | +0.82% | ||
| Apr 21, 11 AM | $ 0.997 | -0.40% | ||
| Apr 21, 10 AM | $ 1 | -0.33% | ||
| Apr 21, 9 AM | $ 1 | -0.04% | ||
| Apr 21, 8 AM | $ 1 | -0.46% | ||
| Apr 21, 7 AM | $ 1.01 | -0.11% | ||
| Apr 21, 6 AM | $ 1.01 | -0.23% | ||
| Apr 21, 5 AM | $ 1 | +0.47% | ||
| Apr 21, 4 AM | $ 1 | +0.25% | ||
| Apr 21, 3 AM | $ 0.997 | +1.02% | ||
| Apr 21, 2 AM | $ 0.988 | -2.00% | ||
| Apr 21, 1 AM | $ 1.01 | +0.17% | ||
| Apr 21, 12 AM | $ 1 | +0.03% | ||
| Apr 20, 11 PM | $ 0.998 | +0.85% | ||
| Apr 20, 10 PM | $ 0.996 | -0.32% | ||
| Apr 20, 9 PM | $ 1 | +0.14% | ||
| Apr 20, 8 PM | $ 0.999 | +0.20% | ||
| Apr 20, 7 PM | $ 0.993 | -0.67% | ||
| Apr 20, 6 PM | $ 1 | +0.78% | ||
| Apr 20, 5 PM | $ 0.994 | +0.70% | ||
| Apr 20, 4 PM | $ 0.991 | -0.26% | ||
| Apr 20, 3 PM | $ 0.993 | +0.15% | ||