Coinranking
USDA Historical Data
USDA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 3 PM | $ 0.993 | +0.15% | ||
| Apr 20, 2 PM | $ 0.998 | +0.68% | ||
| Apr 20, 1 PM | $ 0.996 | -0.39% | ||
| Apr 20, 12 PM | $ 0.995 | +0.22% | ||
| Apr 20, 11 AM | $ 0.994 | +0.20% | ||
| Apr 20, 10 AM | $ 0.991 | -0.42% | ||
| Apr 20, 9 AM | $ 0.995 | +0.35% | ||
| Apr 20, 8 AM | $ 0.995 | -0.36% | ||
| Apr 20, 7 AM | $ 0.992 | -1.02% | ||
| Apr 20, 6 AM | $ 1 | +1.66% | ||
| Apr 20, 5 AM | $ 0.99 | -1.64% | ||
| Apr 20, 4 AM | $ 1 | +0.12% | ||
| Apr 20, 3 AM | $ 0.995 | +0.01% | ||
| Apr 20, 2 AM | $ 0.992 | -0.33% | ||
| Apr 20, 1 AM | $ 0.996 | -0.31% | ||
| Apr 20, 12 AM | $ 0.991 | -0.30% | ||
| Apr 19, 11 PM | $ 0.994 | -0.32% | ||
| Apr 19, 10 PM | $ 0.998 | -0.40% | ||
| Apr 19, 9 PM | $ 1.01 | +0.82% | ||
| Apr 19, 8 PM | $ 0.997 | -0.55% | ||
| Apr 19, 7 PM | $ 1 | -0.91% | ||
| Apr 19, 6 PM | $ 1.01 | -0.04% | ||
| Apr 19, 5 PM | $ 1.01 | +0.29% | ||
| Apr 19, 4 PM | $ 1 | +0.91% | ||
| Apr 19, 3 PM | $ 0.995 | -0.73% | ||
| Apr 19, 2 PM | $ 0.993 | +0.19% | ||
| Apr 19, 1 PM | $ 0.994 | +0.89% | ||
| Apr 19, 12 PM | $ 0.989 | -0.36% | ||
| Apr 19, 11 AM | $ 0.996 | -0.70% | ||
| Apr 19, 10 AM | $ 1.01 | +0.24% | ||
| Apr 19, 9 AM | $ 1 | -0.63% | ||
| Apr 19, 8 AM | $ 1.01 | +0.38% | ||
| Apr 19, 7 AM | $ 1 | -0.13% | ||
| Apr 19, 6 AM | $ 0.991 | -1.05% | ||
| Apr 19, 5 AM | $ 0.999 | +0.29% | ||
| Apr 19, 4 AM | $ 0.996 | -0.47% | ||
| Apr 19, 3 AM | $ 1.01 | +2.03% | ||
| Apr 19, 2 AM | $ 0.993 | -0.68% | ||
| Apr 19, 1 AM | $ 0.998 | -0.24% | ||
| Apr 19, 12 AM | $ 0.996 | -0.46% | ||
| Apr 18, 11 PM | $ 1.01 | +0.78% | ||
| Apr 18, 10 PM | $ 0.995 | -0.62% | ||
| Apr 18, 9 PM | $ 1.01 | +0.56% | ||
| Apr 18, 8 PM | $ 1.01 | +0.44% | ||
| Apr 18, 7 PM | $ 1 | +0.47% | ||
| Apr 18, 6 PM | $ 0.997 | -0.93% | ||
| Apr 18, 5 PM | $ 1.01 | +0.35% | ||
| Apr 18, 4 PM | $ 1 | +1.39% | ||
| Apr 18, 3 PM | $ 0.985 | -1.38% | ||
| Apr 18, 2 PM | $ 1 | -0.07% | ||