Coinranking
USDA Historical Data
USDA
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 8, 5 PM | $0.997 | +0.19% | ||
| May 8, 4 PM | $0.994 | -1.45% | ||
| May 8, 3 PM | $1.01 | +0.49% | ||
| May 8, 2 PM | $1 | +0.20% | ||
| May 8, 1 PM | $1 | +1.04% | ||
| May 8, 12 PM | $0.999 | -0.10% | ||
| May 8, 11 AM | $0.998 | +0.77% | ||
| May 8, 10 AM | $0.993 | -0.23% | ||
| May 8, 9 AM | $0.998 | -1.07% | ||
| May 8, 8 AM | $1 | -0.94% | ||
| May 8, 7 AM | $1 | +1.64% | ||
| May 8, 6 AM | $0.976 | -3.03% | ||
| May 8, 5 AM | $1 | +1.07% | ||
| May 8, 4 AM | $1.01 | -0.28% | ||
| May 8, 3 AM | $0.982 | -2.10% | ||
| May 8, 2 AM | $1.02 | +1.29% | ||
| May 8, 1 AM | $1.01 | +0.05% | ||
| May 8, 12 AM | $1.01 | +0.25% | ||
| May 7, 11 PM | $1 | -1.40% | ||
| May 7, 10 PM | $1.01 | +0.66% | ||
| May 7, 9 PM | $1.01 | +2.63% | ||
| May 7, 8 PM | $0.995 | -0.05% | ||
| May 7, 7 PM | $0.994 | -0.99% | ||
| May 7, 6 PM | $1 | -0.25% | ||
| May 7, 5 PM | $1.01 | +0.81% | ||
| May 7, 4 PM | $0.999 | -0.42% | ||
| May 7, 3 PM | $1 | +0.59% | ||
| May 7, 2 PM | $0.997 | +0.64% | ||
| May 7, 1 PM | $0.993 | -1.41% | ||
| May 7, 12 PM | $1.01 | +0.88% | ||
| May 7, 11 AM | $0.995 | -0.19% | ||
| May 7, 10 AM | $0.996 | -0.54% | ||
| May 7, 9 AM | $0.999 | +0.31% | ||
| May 7, 8 AM | $0.992 | -0.31% | ||
| May 7, 7 AM | $0.997 | -0.03% | ||
| May 7, 6 AM | $1.01 | -0.19% | ||
| May 7, 5 AM | $1.01 | +1.22% | ||
| May 7, 4 AM | $0.999 | -0.47% | ||
| May 7, 3 AM | $1 | +0.14% | ||
| May 7, 2 AM | $0.998 | -0.06% | ||
| May 7, 1 AM | $1 | -0.08% | ||
| May 7, 12 AM | $1 | -0.15% | ||
| May 6, 11 PM | $1 | +0.34% | ||
| May 6, 10 PM | $0.999 | -1.76% | ||
| May 6, 9 PM | $1.02 | +0.57% | ||
| May 6, 8 PM | $1.01 | +2.23% | ||
| May 6, 7 PM | $0.986 | +0.08% | ||
| May 6, 6 PM | $0.987 | -0.08% | ||
| May 6, 5 PM | $0.989 | -1.12% | ||
| May 6, 4 PM | $1 | +0.49% | ||