USDA Historical Data

USDA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.978
-0.77%
$ 9.93 million $ 27,447
Jan 12, 6 AM $ 0.984
+0.24%
$ 9.99 million $ 28,676
Jan 12, 5 AM $ 0.987
-0.13%
$ 10.02 million $ 28,122
Jan 12, 4 AM $ 0.99
-0.89%
$ 10.05 million $ 29,778
Jan 12, 3 AM $ 1.01
-1.61%
$ 10.21 million $ 29,609
Jan 12, 2 AM $ 1.02
+2.31%
$ 10.32 million $ 26,605
Jan 12, 1 AM $ 0.987
+0.18%
$ 10.02 million $ 26,550
Jan 12, 12 AM $ 0.989
-1.22%
$ 10.04 million $ 25,746
Jan 11, 11 PM $ 0.997
+0.29%
$ 10.12 million $ 26,276
Jan 11, 10 PM $ 0.988
-1.04%
$ 10.03 million $ 25,799
Jan 11, 9 PM $ 0.995
-0.44%
$ 10.11 million $ 27,586
Jan 11, 8 PM $ 0.998
+0.85%
$ 10.14 million $ 29,185
Jan 11, 7 PM $ 0.991
-0.35%
$ 10.06 million $ 27,569
Jan 11, 6 PM $ 0.995
-0.34%
$ 10.1 million $ 25,878
Jan 11, 5 PM $ 0.997
+0.23%
$ 10.13 million $ 29,101
Jan 11, 4 PM $ 0.998
-1.23%
$ 10.13 million $ 30,309
Jan 11, 3 PM $ 1.02
-0.23%
$ 10.32 million $ 30,924
Jan 11, 2 PM $ 1.02
+1.35%
$ 10.32 million $ 38,373
Jan 11, 1 PM $ 1
-0.67%
$ 10.18 million $ 41,565
Jan 11, 12 PM $ 1.01
-0.22%
$ 10.27 million $ 41,716
Jan 11, 11 AM $ 1.01
-0.18%
$ 10.28 million $ 40,390
Jan 11, 10 AM $ 1.02
+0.55%
$ 10.31 million $ 40,959
Jan 11, 9 AM $ 1.01
-0.15%
$ 10.25 million $ 41,707
Jan 11, 8 AM $ 1.01
+1.04%
$ 10.27 million $ 42,336
Jan 11, 7 AM $ 0.992
-1.07%
$ 10.07 million $ 43,337
Jan 11, 6 AM $ 1
+0.59%
$ 10.15 million $ 49,233
Jan 11, 5 AM $ 0.993
-0.31%
$ 10.08 million $ 51,145
Jan 11, 4 AM $ 0.998
-0.08%
$ 10.13 million $ 49,847
Jan 11, 3 AM $ 1
+0.87%
$ 10.18 million $ 53,279
Jan 11, 2 AM $ 0.997
+0.42%
$ 10.12 million $ 55,909
Jan 11, 1 AM $ 0.989
+0.38%
$ 10.04 million $ 59,314
Jan 11, 12 AM $ 0.986
+0.10%
$ 10.01 million $ 59,077
Jan 10, 11 PM $ 0.983
-1.83%
$ 9.97 million $ 60,801
Jan 10, 10 PM $ 0.986
-0.59%
$ 10.01 million $ 60,702
Jan 10, 9 PM $ 0.991
-0.17%
$ 10.06 million $ 60,694
Jan 10, 8 PM $ 1
+0.12%
$ 10.18 million $ 62,801
Jan 10, 7 PM $ 0.996
+0.78%
$ 10.11 million $ 64,373
Jan 10, 6 PM $ 0.986
-0.54%
$ 10.01 million $ 67,863
Jan 10, 5 PM $ 0.999
+0.46%
$ 10.14 million $ 67,962
Jan 10, 4 PM $ 0.994
-1.95%
$ 10.09 million $ 70,096
Jan 10, 3 PM $ 1.03
+3.21%
$ 10.44 million $ 74,331
Jan 10, 2 PM $ 0.992
+0.11%
$ 10.07 million $ 76,629
Jan 10, 1 PM $ 1
+0.59%
$ 10.17 million $ 76,791
Jan 10, 12 PM $ 0.994
+0.90%
$ 10.09 million $ 79,762
Jan 10, 11 AM $ 0.99
+0.06%
$ 10.05 million $ 80,231
Jan 10, 10 AM $ 0.991
+0.45%
$ 10.06 million $ 80,524
Jan 10, 9 AM $ 0.996
+1.15%
$ 10.11 million $ 80,930
Jan 10, 8 AM $ 0.989
-1.16%
$ 10.04 million $ 82,423
Jan 10, 7 AM $ 1
-0.21%
$ 10.16 million $ 81,416
Jan 10, 6 AM $ 1
-0.23%
$ 10.15 million $ 73,719