Coinranking
USDA Historical Data
USDA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 9 PM | $ 1.01 | -0.21% | ||
| Jun 2, 8 PM | $ 1.01 | +0.70% | ||
| Jun 2, 7 PM | $ 0.992 | -0.17% | ||
| Jun 2, 6 PM | $ 0.985 | -1.83% | ||
| Jun 2, 5 PM | $ 1 | +0.00% | ||
| Jun 2, 4 PM | $ 1.01 | +0.31% | ||
| Jun 2, 3 PM | $ 0.996 | +0.64% | ||
| Jun 2, 2 PM | $ 0.991 | -1.61% | ||
| Jun 2, 1 PM | $ 1.01 | -0.26% | ||
| Jun 2, 12 PM | $ 0.996 | -0.08% | ||
| Jun 2, 11 AM | $ 0.997 | -0.05% | ||
| Jun 2, 10 AM | $ 1 | +0.85% | ||
| Jun 2, 9 AM | $ 0.993 | -1.35% | ||
| Jun 2, 8 AM | $ 1.01 | +0.20% | ||
| Jun 2, 7 AM | $ 1 | +0.19% | ||
| Jun 2, 6 AM | $ 1.01 | +1.05% | ||
| Jun 2, 5 AM | $ 0.995 | -0.21% | ||
| Jun 2, 4 AM | $ 0.996 | +0.16% | ||
| Jun 2, 3 AM | $ 0.993 | -1.74% | ||
| Jun 2, 2 AM | $ 1.02 | +2.63% | ||
| Jun 2, 1 AM | $ 0.995 | -0.28% | ||
| Jun 2, 12 AM | $ 1 | -0.24% | ||
| Jun 1, 11 PM | $ 1.01 | +0.89% | ||
| Jun 1, 10 PM | $ 0.997 | -0.65% | ||
| Jun 1, 9 PM | $ 1.01 | +0.22% | ||
| Jun 1, 8 PM | $ 1.01 | +0.95% | ||
| Jun 1, 7 PM | $ 0.994 | +0.05% | ||
| Jun 1, 6 PM | $ 1.01 | +0.67% | ||
| Jun 1, 5 PM | $ 1 | +0.58% | ||
| Jun 1, 4 PM | $ 0.999 | -0.52% | ||
| Jun 1, 3 PM | $ 1.01 | +2.03% | ||
| Jun 1, 2 PM | $ 0.988 | -0.24% | ||
| Jun 1, 1 PM | $ 1 | +1.10% | ||
| Jun 1, 12 PM | $ 0.991 | -0.83% | ||
| Jun 1, 11 AM | $ 1 | +0.26% | ||
| Jun 1, 10 AM | $ 0.994 | -0.80% | ||
| Jun 1, 9 AM | $ 1 | +0.73% | ||
| Jun 1, 8 AM | $ 0.993 | -2.09% | ||
| Jun 1, 7 AM | $ 1.01 | +0.22% | ||
| Jun 1, 6 AM | $ 1.01 | +0.14% | ||
| Jun 1, 5 AM | $ 1 | -0.37% | ||
| Jun 1, 4 AM | $ 1 | +0.68% | ||
| Jun 1, 3 AM | $ 0.997 | -0.38% | ||
| Jun 1, 2 AM | $ 1.02 | +1.44% | ||
| Jun 1, 1 AM | $ 1.01 | +0.36% | ||
| Jun 1, 12 AM | $ 1 | +0.70% | ||
| May 31, 11 PM | $ 0.977 | -1.95% | ||
| May 31, 10 PM | $ 1 | +0.90% | ||
| May 31, 9 PM | $ 0.998 | -0.54% | ||
| May 31, 8 PM | $ 1 | +0.24% | ||