USDA Historical Data

USDA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 1
+0.54%
$ 10.19 million $ 19,817
Apr 8, 10 PM $ 1
-0.23%
$ 10.15 million $ 26,611
Apr 8, 9 PM $ 1.01
+1.08%
$ 10.24 million $ 38,963
Apr 8, 8 PM $ 0.998
+0.51%
$ 10.13 million $ 40,988
Apr 8, 7 PM $ 0.993
+0.10%
$ 10.08 million $ 42,960
Apr 8, 6 PM $ 0.993
-0.90%
$ 10.08 million $ 41,769
Apr 8, 5 PM $ 0.985
-0.66%
$ 10 million $ 40,716
Apr 8, 4 PM $ 0.992
-0.25%
$ 10.07 million $ 40,110
Apr 8, 3 PM $ 0.994
-0.49%
$ 10.09 million $ 39,136
Apr 8, 2 PM $ 1
-0.38%
$ 10.16 million $ 39,096
Apr 8, 1 PM $ 1
-0.13%
$ 10.16 million $ 38,505
Apr 8, 12 PM $ 0.999
-0.22%
$ 10.14 million $ 38,770
Apr 8, 11 AM $ 1
+0.29%
$ 10.19 million $ 38,985
Apr 8, 10 AM $ 0.999
-0.27%
$ 10.14 million $ 38,434
Apr 8, 9 AM $ 1
+0.33%
$ 10.17 million $ 38,455
Apr 8, 8 AM $ 0.996
+0.00%
$ 10.11 million $ 38,877
Apr 8, 7 AM $ 0.992
-0.29%
$ 10.07 million $ 38,533
Apr 8, 6 AM $ 0.999
-0.17%
$ 10.14 million $ 38,182
Apr 8, 5 AM $ 0.997
-0.52%
$ 10.12 million $ 37,944
Apr 8, 4 AM $ 0.998
+0.89%
$ 10.13 million $ 36,128
Apr 8, 3 AM $ 0.989
-0.54%
$ 10.04 million $ 36,263
Apr 8, 2 AM $ 0.997
-0.56%
$ 10.12 million $ 35,901
Apr 8, 1 AM $ 1
-0.18%
$ 10.15 million $ 35,585
Apr 8, 12 AM $ 0.987
-0.91%
$ 10.02 million $ 34,921
Apr 7, 11 PM $ 0.996
+1.58%
$ 10.11 million $ 32,755
Apr 7, 10 PM $ 1.01
+1.25%
$ 10.26 million $ 27,620
Apr 7, 9 PM $ 0.984
-2.25%
$ 9.99 million $ 16,780
Apr 7, 8 PM $ 1.01
+0.31%
$ 10.23 million $ 12,082
Apr 7, 7 PM $ 1
-0.34%
$ 10.18 million $ 10,733
Apr 7, 6 PM $ 1.01
+0.76%
$ 10.23 million $ 10,768
Apr 7, 5 PM $ 1
+0.45%
$ 10.17 million $ 11,527
Apr 7, 4 PM $ 0.994
-0.78%
$ 10.09 million $ 12,877
Apr 7, 3 PM $ 1
+0.17%
$ 10.19 million $ 13,605
Apr 7, 2 PM $ 1
+1.39%
$ 10.18 million $ 17,091
Apr 7, 1 PM $ 0.993
-1.09%
$ 10.09 million $ 16,900
Apr 7, 12 PM $ 1
-1.02%
$ 10.18 million $ 17,748
Apr 7, 11 AM $ 1.01
+0.49%
$ 10.23 million $ 18,611
Apr 7, 10 AM $ 0.996
-0.50%
$ 10.12 million $ 18,809
Apr 7, 9 AM $ 1
+1.09%
$ 10.17 million $ 18,931
Apr 7, 8 AM $ 0.995
+0.30%
$ 10.11 million $ 20,865
Apr 7, 7 AM $ 0.997
-0.34%
$ 10.12 million $ 21,990
Apr 7, 6 AM $ 1
+0.13%
$ 10.2 million $ 22,534
Apr 7, 5 AM $ 1
+0.43%
$ 10.2 million $ 23,091
Apr 7, 4 AM $ 0.999
-0.42%
$ 10.14 million $ 23,237
Apr 7, 3 AM $ 1.01
+1.01%
$ 10.21 million $ 22,515
Apr 7, 2 AM $ 0.995
-0.11%
$ 10.1 million $ 22,958
Apr 7, 1 AM $ 1.01
+0.45%
$ 10.23 million $ 23,615
Apr 7, 12 AM $ 0.999
-1.23%
$ 10.14 million $ 23,398
Apr 6, 11 PM $ 0.997
+0.07%
$ 10.12 million $ 23,411
Apr 6, 10 PM $ 0.998
+0.38%
$ 10.13 million $ 21,880