Coinranking
USDA Historical Data
USDA
Page 52
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2 AM | $ 1.02 | +1.84% | ||
| Mar 1, 1 AM | $ 0.991 | -2.71% | ||
| Mar 1, 12 AM | $ 1.01 | -0.50% | ||
| Feb 28, 11 PM | $ 1.02 | +1.68% | ||
| Feb 28, 10 PM | $ 1 | +0.37% | ||
| Feb 28, 9 PM | $ 0.994 | -0.46% | ||
| Feb 28, 8 PM | $ 1.03 | +0.52% | ||
| Feb 28, 7 PM | $ 1.01 | +1.05% | ||
| Feb 28, 6 PM | $ 1.01 | +0.41% | ||
| Feb 28, 5 PM | $ 1.01 | +0.51% | ||
| Feb 28, 4 PM | $ 1 | -0.43% | ||
| Feb 28, 3 PM | $ 1.01 | -1.05% | ||
| Feb 28, 2 PM | $ 1.02 | +0.60% | ||
| Feb 28, 1 PM | $ 1 | -0.64% | ||
| Feb 28, 12 PM | $ 1.01 | -0.30% | ||
| Feb 28, 11 AM | $ 1.03 | +1.58% | ||
| Feb 28, 10 AM | $ 1 | +2.49% | ||
| Feb 28, 9 AM | $ 0.988 | +0.69% | ||
| Feb 28, 8 AM | $ 0.986 | -2.47% | ||
| Feb 28, 7 AM | $ 0.981 | +0.08% | ||
| Feb 28, 6 AM | $ 0.999 | -3.27% | ||
| Feb 28, 5 AM | $ 1.03 | +0.08% | ||
| Feb 28, 4 AM | $ 1.03 | +0.43% | ||
| Feb 28, 3 AM | $ 1.02 | -0.21% | ||
| Feb 28, 2 AM | $ 1.03 | -0.21% | ||
| Feb 28, 1 AM | $ 1.03 | +0.07% | ||
| Feb 28, 12 AM | $ 1.03 | -0.04% | ||
| Feb 27, 11 PM | $ 1.03 | +0.84% | ||
| Feb 27, 10 PM | $ 1.02 | -0.04% | ||
| Feb 27, 9 PM | $ 1.02 | +3.74% | ||
| Feb 27, 8 PM | $ 0.986 | +0.94% | ||
| Feb 27, 7 PM | $ 0.971 | -1.95% | ||
| Feb 27, 6 PM | $ 0.996 | +0.54% | ||
| Feb 27, 5 PM | $ 0.992 | +0.73% | ||
| Feb 27, 4 PM | $ 0.985 | -0.62% | ||
| Feb 27, 3 PM | $ 0.993 | -0.07% | ||
| Feb 27, 2 PM | $ 0.988 | -0.54% | ||
| Feb 27, 1 PM | $ 0.991 | -0.38% | ||
| Feb 27, 12 PM | $ 0.994 | -2.66% | ||
| Feb 27, 11 AM | $ 1.02 | -0.31% | ||
| Feb 27, 10 AM | $ 1.02 | -0.30% | ||
| Feb 27, 9 AM | $ 1.03 | +0.02% | ||
| Feb 27, 8 AM | $ 1.02 | +0.09% | ||
| Feb 27, 7 AM | $ 1.02 | -0.49% | ||
| Feb 27, 6 AM | $ 1.03 | +3.07% | ||
| Feb 27, 5 AM | $ 0.993 | +0.06% | ||
| Feb 27, 4 AM | $ 0.994 | +0.36% | ||
| Feb 27, 3 AM | $ 0.991 | -0.35% | ||
| Feb 27, 2 AM | $ 0.998 | +0.45% | ||
| Feb 27, 1 AM | $ 0.994 | +7.31% | ||