USDA Historical Data

USDA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.983
-2.70%
$ 9.98 million $ 135,202
Jan 6, 7 AM $ 1.01
+0.67%
$ 10.24 million $ 120,796
Jan 6, 6 AM $ 1
+0.20%
$ 10.18 million $ 123,663
Jan 6, 5 AM $ 1
-0.67%
$ 10.18 million $ 126,005
Jan 6, 4 AM $ 1.01
-1.84%
$ 10.24 million $ 127,224
Jan 6, 3 AM $ 1.02
-0.43%
$ 10.36 million $ 129,731
Jan 6, 2 AM $ 1.01
+0.28%
$ 10.3 million $ 103,222
Jan 6, 1 AM $ 1.04
+0.30%
$ 10.53 million $ 98,939
Jan 6, 12 AM $ 1.04
+2.02%
$ 10.6 million $ 94,049
Jan 5, 11 PM $ 1.03
-1.49%
$ 10.47 million $ 93,826
Jan 5, 10 PM $ 1.03
+1.45%
$ 10.5 million $ 93,734
Jan 5, 9 PM $ 1.03
+0.36%
$ 10.48 million $ 91,016
Jan 5, 8 PM $ 1.03
+0.23%
$ 10.48 million $ 91,859
Jan 5, 7 PM $ 1.03
-0.20%
$ 10.49 million $ 89,586
Jan 5, 6 PM $ 1.03
-0.12%
$ 10.45 million $ 89,558
Jan 5, 5 PM $ 1.02
-1.38%
$ 10.39 million $ 82,008
Jan 5, 4 PM $ 1.03
-0.43%
$ 10.48 million $ 81,813
Jan 5, 3 PM $ 1.03
+0.48%
$ 10.46 million $ 63,185
Jan 5, 2 PM $ 1.02
+1.15%
$ 10.35 million $ 56,388
Jan 5, 1 PM $ 1.01
-1.24%
$ 10.23 million $ 50,402
Jan 5, 12 PM $ 1.01
+0.71%
$ 10.27 million $ 48,140
Jan 5, 11 AM $ 1
-0.41%
$ 10.15 million $ 40,338
Jan 5, 10 AM $ 1.03
-0.69%
$ 10.43 million $ 39,320
Jan 5, 9 AM $ 1.04
-1.10%
$ 10.52 million $ 51,244
Jan 5, 8 AM $ 1.04
+0.64%
$ 10.55 million $ 49,980
Jan 5, 7 AM $ 1.04
+0.75%
$ 10.6 million $ 51,773
Jan 5, 6 AM $ 1.03
+1.83%
$ 10.43 million $ 50,401
Jan 5, 5 AM $ 1.02
-1.28%
$ 10.33 million $ 46,048
Jan 5, 4 AM $ 1.01
+0.63%
$ 10.27 million $ 45,249
Jan 5, 3 AM $ 1.01
+0.79%
$ 10.22 million $ 45,768
Jan 5, 2 AM $ 1
-0.58%
$ 10.18 million $ 46,215
Jan 5, 1 AM $ 0.998
+0.45%
$ 10.14 million $ 45,854
Jan 5, 12 AM $ 1.01
-0.49%
$ 10.27 million $ 47,637
Jan 4, 11 PM $ 1.02
+0.13%
$ 10.31 million $ 47,333
Jan 4, 10 PM $ 1.02
+1.05%
$ 10.33 million $ 46,269
Jan 4, 9 PM $ 1.01
-1.63%
$ 10.23 million $ 47,267
Jan 4, 8 PM $ 0.996
-1.07%
$ 10.11 million $ 46,421
Jan 4, 7 PM $ 1.01
+0.24%
$ 10.23 million $ 47,777
Jan 4, 6 PM $ 1.01
-0.13%
$ 10.23 million $ 49,073
Jan 4, 5 PM $ 1
-0.56%
$ 10.15 million $ 48,033
Jan 4, 4 PM $ 1.02
+2.56%
$ 10.39 million $ 49,741
Jan 4, 3 PM $ 1
-1.25%
$ 10.17 million $ 46,392
Jan 4, 2 PM $ 1.01
+0.97%
$ 10.24 million $ 53,414
Jan 4, 1 PM $ 1
-1.00%
$ 10.16 million $ 55,537
Jan 4, 12 PM $ 1.01
-0.80%
$ 10.23 million $ 60,068
Jan 4, 11 AM $ 1.01
-2.18%
$ 10.21 million $ 59,879
Jan 4, 10 AM $ 1.03
+1.67%
$ 10.42 million $ 62,875
Jan 4, 9 AM $ 1.03
+0.75%
$ 10.42 million $ 50,055
Jan 4, 8 AM $ 1.02
-0.54%
$ 10.32 million $ 49,399
Jan 4, 7 AM $ 1.02
-0.15%
$ 10.4 million $ 50,161