USDA Historical Data

USDA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $1
-0.35%
$10.18 million $15,954
Apr 30, 11 AM $0.997
+0.50%
$10.12 million $16,190
Apr 30, 10 AM $0.992
-0.54%
$10.07 million $16,059
Apr 30, 9 AM $0.997
-0.44%
$10.13 million $16,533
Apr 30, 8 AM $0.998
-0.15%
$10.13 million $14,686
Apr 30, 7 AM $1.01
+1.59%
$10.29 million $14,964
Apr 30, 6 AM $0.994
+0.56%
$10.09 million $11,740
Apr 30, 5 AM $0.986
+0.17%
$10.01 million $12,190
Apr 30, 4 AM $0.984
-1.63%
$9.99 million $12,185
Apr 30, 3 AM $0.999
+0.49%
$10.14 million $11,433
Apr 30, 2 AM $0.988
-1.01%
$10.03 million $10,427
Apr 30, 1 AM $0.999
-0.87%
$10.14 million $9,013
Apr 30, 12 AM $1
+1.79%
$10.2 million $7,756
Apr 29, 11 PM $0.987
-0.43%
$10.02 million $7,485
Apr 29, 10 PM $0.99
-0.28%
$10.05 million $7,508
Apr 29, 9 PM $0.999
+0.00%
$10.14 million $7,986
Apr 29, 8 PM $0.997
+0.72%
$10.12 million $9,286
Apr 29, 7 PM $0.996
+0.53%
$10.11 million $9,290
Apr 29, 6 PM $0.993
-0.96%
$10.08 million $8,735
Apr 29, 5 PM $1
+0.07%
$10.18 million $7,280
Apr 29, 4 PM $1
+0.31%
$10.16 million $7,319
Apr 29, 3 PM $0.993
-0.17%
$10.08 million $7,169
Apr 29, 2 PM $0.998
-0.08%
$10.13 million $6,726
Apr 29, 1 PM $0.991
-0.53%
$10.06 million $6,718
Apr 29, 12 PM $0.995
+0.86%
$10.1 million $7,422
Apr 29, 11 AM $0.985
-0.36%
$10 million $7,215
Apr 29, 10 AM $0.991
-0.86%
$10.06 million $7,259
Apr 29, 9 AM $0.998
+0.09%
$10.13 million $7,015
Apr 29, 8 AM $0.998
+0.34%
$10.13 million $7,159
Apr 29, 7 AM $0.996
-0.01%
$10.11 million $7,775
Apr 29, 6 AM $0.984
-1.45%
$9.99 million $10,734
Apr 29, 5 AM $0.997
-0.14%
$10.12 million $11,697
Apr 29, 4 AM $0.997
-0.10%
$10.12 million $12,284
Apr 29, 3 AM $0.997
+0.31%
$10.12 million $12,943
Apr 29, 2 AM $0.993
-0.26%
$10.08 million $13,222
Apr 29, 1 AM $0.995
+0.49%
$10.1 million $13,143
Apr 29, 12 AM $0.992
+0.22%
$10.07 million $14,406
Apr 28, 11 PM $0.989
-0.43%
$10.04 million $14,550
Apr 28, 10 PM $0.994
-0.71%
$10.09 million $15,694
Apr 28, 9 PM $1.01
-0.02%
$10.22 million $16,094
Apr 28, 8 PM $1
+0.40%
$10.18 million $14,113
Apr 28, 7 PM $0.997
-0.16%
$10.12 million $14,109
Apr 28, 6 PM $0.999
+0.23%
$10.14 million $14,663
Apr 28, 5 PM $0.994
-0.13%
$10.09 million $14,675
Apr 28, 4 PM $0.996
-0.13%
$10.11 million $15,665
Apr 28, 3 PM $0.999
+0.14%
$10.14 million $16,141
Apr 28, 2 PM $0.997
-0.89%
$10.12 million $16,195
Apr 28, 1 PM $1
+1.00%
$10.2 million $16,136
Apr 28, 12 PM $0.987
-0.10%
$10.02 million $15,363
Apr 28, 11 AM $1
+0.37%
$10.17 million $15,548