USDA Historical Data

USDA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 1.02
-0.15%
$ 10.4 million $ 50,161
Jan 4, 6 AM $ 1.03
-0.04%
$ 10.43 million $ 55,259
Jan 4, 5 AM $ 1.04
+1.15%
$ -- $ 57,083
Jan 4, 4 AM $ 1.02
+0.49%
$ -- $ 53,639
Jan 4, 3 AM $ 1.02
+0.20%
$ -- $ 52,518
Jan 4, 2 AM $ 1.01
-1.33%
$ -- $ 51,769
Jan 4, 1 AM $ 1.02
-0.36%
$ -- $ 54,223
Jan 4, 12 AM $ 1.01
+0.11%
$ -- $ 57,407
Jan 3, 11 PM $ 1.03
+1.36%
$ 10.45 million $ 67,785
Jan 3, 10 PM $ 1.02
-0.62%
$ 10.36 million $ 68,588
Jan 3, 9 PM $ 1.01
+0.54%
$ 10.25 million $ 73,180
Jan 3, 8 PM $ 1
+0.84%
$ 10.19 million $ 75,810
Jan 3, 7 PM $ 0.998
-0.66%
$ 10.13 million $ 78,890
Jan 3, 6 PM $ 1.02
+0.66%
$ 10.39 million $ 78,835
Jan 3, 5 PM $ 1.02
+2.48%
$ 10.35 million $ 80,355
Jan 3, 4 PM $ 1
-0.39%
$ 10.18 million $ 80,855
Jan 3, 3 PM $ 0.997
-1.65%
$ 10.12 million $ 82,926
Jan 3, 2 PM $ 1.02
-0.67%
$ 10.31 million $ 76,074
Jan 3, 1 PM $ 1.05
+0.85%
$ 10.62 million $ 77,509
Jan 3, 12 PM $ 1.01
-1.07%
$ 10.28 million $ 72,483
Jan 3, 11 AM $ 1.03
+0.15%
$ 10.42 million $ 74,018
Jan 3, 10 AM $ 1.02
+0.49%
$ 10.39 million $ 72,508
Jan 3, 9 AM $ 1.03
+0.22%
$ 10.41 million $ 70,417
Jan 3, 8 AM $ 1.03
+1.30%
$ 10.44 million $ 70,557
Jan 3, 7 AM $ 1.02
+2.15%
$ 10.33 million $ 72,900
Jan 3, 6 AM $ 1.04
+0.79%
$ 10.55 million $ 73,389
Jan 3, 5 AM $ 1.03
-0.75%
$ 10.44 million $ 70,408
Jan 3, 4 AM $ 1.03
-0.03%
$ 10.46 million $ 73,342
Jan 3, 3 AM $ 1.03
+2.75%
$ 10.48 million $ 73,613
Jan 3, 2 AM $ 1.01
-0.32%
$ 10.25 million $ 84,598
Jan 3, 1 AM $ 1.03
+1.25%
$ 10.49 million $ 90,986
Jan 3, 12 AM $ 1.02
+0.88%
$ 10.36 million $ 88,620
Jan 2, 11 PM $ 1.02
-2.37%
$ 10.31 million $ 82,459
Jan 2, 10 PM $ 1.04
+1.30%
$ 10.54 million $ 75,646
Jan 2, 9 PM $ 1.02
-1.39%
$ 10.36 million $ 76,617
Jan 2, 8 PM $ 1.03
+0.40%
$ 10.42 million $ 81,944
Jan 2, 7 PM $ 1.03
-1.51%
$ 10.41 million $ 84,496
Jan 2, 6 PM $ 1.05
-0.45%
$ 10.66 million $ 92,226
Jan 2, 5 PM $ 1.04
+1.61%
$ 10.56 million $ 97,501
Jan 2, 4 PM $ 1.03
+0.53%
$ 10.45 million $ 99,711
Jan 2, 3 PM $ 1.03
+0.67%
$ 10.41 million $ 107,325
Jan 2, 2 PM $ 1.02
-0.29%
$ 10.4 million $ 112,084
Jan 2, 1 PM $ 1.02
-1.49%
$ 10.32 million $ 115,208
Jan 2, 12 PM $ 1.01
+0.79%
$ 10.29 million $ 113,742
Jan 2, 11 AM $ 1.01
-2.55%
$ 10.21 million $ 114,408
Jan 2, 10 AM $ 1.03
-0.20%
$ 10.45 million $ 116,615
Jan 2, 9 AM $ 1.03
+1.57%
$ 10.47 million $ 125,680
Jan 2, 8 AM $ 1
-0.04%
$ 10.18 million $ 137,840
Jan 2, 7 AM $ 1
-1.92%
$ 10.16 million $ 142,699
Jan 2, 6 AM $ 1.02
+1.56%
$ 10.39 million $ 145,608