USDA Historical Data

USDA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 1
-1.92%
$ 10.16 million $ 142,699
Jan 2, 6 AM $ 1.02
+1.56%
$ 10.39 million $ 145,608
Jan 2, 5 AM $ 1.02
-0.10%
$ 10.33 million $ 147,880
Jan 2, 4 AM $ 1.01
-2.25%
$ 10.29 million $ 146,821
Jan 2, 3 AM $ 1.04
+3.91%
$ 10.6 million $ 143,041
Jan 2, 2 AM $ 1.01
+0.63%
$ 10.23 million $ 133,357
Jan 2, 1 AM $ 1.02
-0.25%
$ 10.32 million $ 131,936
Jan 2, 12 AM $ 1.02
-0.57%
$ 10.31 million $ 127,843
Jan 1, 11 PM $ 1.02
-0.48%
$ 10.31 million $ 132,303
Jan 1, 10 PM $ 1.01
+0.63%
$ 10.24 million $ 131,383
Jan 1, 9 PM $ 1.02
+0.80%
$ 10.39 million $ 134,814
Jan 1, 8 PM $ 1.02
-0.38%
$ 10.36 million $ 126,262
Jan 1, 7 PM $ 1.02
+0.75%
$ 10.34 million $ 127,641
Jan 1, 6 PM $ 1.01
-0.41%
$ 10.27 million $ 121,812
Jan 1, 5 PM $ 1.03
+1.50%
$ 10.44 million $ 118,236
Jan 1, 4 PM $ 1.01
-0.66%
$ 10.27 million $ 114,710
Jan 1, 3 PM $ 1.01
-0.26%
$ 10.3 million $ 107,886
Jan 1, 2 PM $ 1.02
+0.96%
$ 10.37 million $ 115,624
Jan 1, 1 PM $ 1.01
+0.22%
$ 10.22 million $ 111,146
Jan 1, 12 PM $ 1.01
-0.30%
$ 10.28 million $ 113,986
Jan 1, 11 AM $ 1
-0.31%
$ 10.16 million $ 112,916
Jan 1, 10 AM $ 1
-0.23%
$ 10.17 million $ 125,404
Jan 1, 9 AM $ 0.995
-1.14%
$ 10.1 million $ 143,368
Jan 1, 8 AM $ 0.992
-2.22%
$ 10.07 million $ 135,716
Jan 1, 7 AM $ 1
-0.74%
$ 10.2 million $ 128,077
Jan 1, 6 AM $ 1.01
+1.07%
$ 10.28 million $ 120,972
Jan 1, 5 AM $ 1
-1.53%
$ 10.2 million $ 124,320
Jan 1, 4 AM $ 1.01
-0.28%
$ 10.22 million $ 157,633
Jan 1, 3 AM $ 1.03
+2.47%
$ 10.41 million $ 173,695
Jan 1, 2 AM $ 1.01
+1.06%
$ 10.21 million $ 173,676
Jan 1, 1 AM $ 1.01
+0.59%
$ 10.26 million $ 172,467
Jan 1, 12 AM $ 1
-1.03%
$ 10.2 million $ 175,066
Dec 31, 11 PM $ 1.02
-0.34%
$ 10.35 million $ 172,881
Dec 31, 10 PM $ 1.03
+1.61%
$ 10.44 million $ 173,515
Dec 31, 9 PM $ 1.01
-1.05%
$ 10.26 million $ 170,658
Dec 31, 8 PM $ 1.01
-1.29%
$ 10.29 million $ 170,593
Dec 31, 7 PM $ 1.03
+2.14%
$ 10.41 million $ 172,005
Dec 31, 6 PM $ 0.996
+0.60%
$ 10.11 million $ 182,972
Dec 31, 5 PM $ 0.987
-2.10%
$ 10.02 million $ 194,661
Dec 31, 4 PM $ 1
-2.07%
$ 10.17 million $ 196,991
Dec 31, 3 PM $ 1
-0.53%
$ 10.19 million $ 200,111
Dec 31, 2 PM $ 1.01
+1.03%
$ 10.22 million $ 191,499
Dec 31, 1 PM $ 0.984
-0.26%
$ 9.99 million $ 200,090
Dec 31, 12 PM $ 0.986
-1.88%
$ 10.01 million $ 198,187
Dec 31, 11 AM $ 0.987
-1.25%
$ 10.02 million $ 201,031
Dec 31, 10 AM $ 0.992
-2.63%
$ 10.07 million $ 187,291
Dec 31, 9 AM $ 1.01
+0.69%
$ 10.21 million $ 167,425
Dec 31, 8 AM $ 0.987
-1.40%
$ 10.01 million $ 173,685
Dec 31, 7 AM $ 1
+0.51%
$ 10.15 million $ 176,025
Dec 31, 6 AM $ 0.998
-0.33%
$ 10.13 million $ 174,093