USDA Historical Data

USDA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.998
-0.33%
$ 10.13 million $ 174,093
Dec 31, 5 AM $ 0.996
+2.68%
$ 10.11 million $ 169,486
Dec 31, 4 AM $ 0.986
-1.30%
$ 10.01 million $ 134,337
Dec 31, 3 AM $ 0.997
+0.53%
$ 10.12 million $ 121,434
Dec 31, 2 AM $ 1
-0.19%
$ 10.15 million $ 121,737
Dec 31, 1 AM $ 1
-1.83%
$ 10.16 million $ 120,984
Dec 31, 12 AM $ 1.01
-0.22%
$ 10.25 million $ 120,343
Dec 30, 11 PM $ 1.01
+0.11%
$ 10.29 million $ 119,829
Dec 30, 10 PM $ 1.01
-0.31%
$ 10.24 million $ 122,853
Dec 30, 9 PM $ 1.01
-1.08%
$ 10.24 million $ 126,934
Dec 30, 8 PM $ 1.02
+0.40%
$ 10.31 million $ 122,080
Dec 30, 7 PM $ 1
+0.49%
$ 10.2 million $ 122,935
Dec 30, 6 PM $ 1.02
+0.95%
$ 10.35 million $ 119,254
Dec 30, 5 PM $ 1.01
-1.52%
$ 10.26 million $ 109,955
Dec 30, 4 PM $ 1.02
+1.48%
$ 10.37 million $ 112,259
Dec 30, 3 PM $ 1
-1.93%
$ 10.18 million $ 123,249
Dec 30, 2 PM $ 1.01
+0.31%
$ 10.25 million $ 124,395
Dec 30, 1 PM $ 0.996
-1.39%
$ 10.11 million $ 121,693
Dec 30, 12 PM $ 1
-1.50%
$ 10.16 million $ 150,146
Dec 30, 11 AM $ 1.02
+1.63%
$ 10.32 million $ 150,525
Dec 30, 10 AM $ 1
-1.64%
$ 10.16 million $ 150,925
Dec 30, 9 AM $ 1.01
-0.79%
$ 10.27 million $ 146,155
Dec 30, 8 AM $ 1.01
+1.61%
$ 10.3 million $ 151,368
Dec 30, 7 AM $ 0.995
-1.24%
$ 10.1 million $ 156,323
Dec 30, 6 AM $ 0.999
-0.74%
$ 10.14 million $ 161,064
Dec 30, 5 AM $ 1.01
+0.45%
$ 10.22 million $ 169,088
Dec 30, 4 AM $ 1.01
+0.71%
$ 10.28 million $ 179,161
Dec 30, 3 AM $ 1.01
+0.89%
$ 10.26 million $ 177,812
Dec 30, 2 AM $ 1
+1.05%
$ 10.19 million $ 173,710
Dec 30, 1 AM $ 1.01
-0.04%
$ 10.28 million $ 178,156
Dec 30, 12 AM $ 1.01
-0.15%
$ 10.23 million $ 179,473
Dec 29, 11 PM $ 1.01
-1.20%
$ 10.28 million $ 184,851
Dec 29, 10 PM $ 1.03
+1.49%
$ 10.45 million $ 204,741
Dec 29, 9 PM $ 1.01
+0.45%
$ 10.22 million $ 199,647
Dec 29, 8 PM $ 0.984
-1.43%
$ 9.99 million $ 192,954
Dec 29, 7 PM $ 1
+1.85%
$ 10.19 million $ 192,499
Dec 29, 6 PM $ 0.999
-2.27%
$ 10.15 million $ 198,797
Dec 29, 5 PM $ 1.02
+0.28%
$ 10.31 million $ 192,183
Dec 29, 4 PM $ 0.99
-2.53%
$ 10.05 million $ 211,141
Dec 29, 3 PM $ 1.03
+2.31%
$ 10.47 million $ 191,315
Dec 29, 2 PM $ 1
+0.44%
$ 10.2 million $ 189,233
Dec 29, 1 PM $ 0.992
-3.07%
$ 10.07 million $ 187,335
Dec 29, 12 PM $ 1.02
+1.59%
$ 10.39 million $ 152,711
Dec 29, 11 AM $ 0.999
+0.23%
$ 10.14 million $ 149,923
Dec 29, 10 AM $ 0.998
-0.39%
$ 10.14 million $ 141,865
Dec 29, 9 AM $ 1
-1.63%
$ 10.15 million $ 139,597
Dec 29, 8 AM $ 1.04
+1.03%
$ 10.59 million $ 138,615
Dec 29, 7 AM $ 1.03
-1.20%
$ 10.49 million $ 130,336
Dec 29, 6 AM $ 1.06
+1.26%
$ 10.81 million $ 123,986
Dec 29, 5 AM $ 1.05
+1.52%
$ 10.69 million $ 128,178