USDA Historical Data

USDA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 1.03
-1.20%
$ 10.49 million $ 130,336
Dec 29, 6 AM $ 1.06
+1.26%
$ 10.81 million $ 123,986
Dec 29, 5 AM $ 1.05
+1.52%
$ 10.69 million $ 128,178
Dec 29, 4 AM $ 1.04
-0.58%
$ 10.56 million $ 122,140
Dec 29, 3 AM $ 1.03
-0.18%
$ 10.49 million $ 123,275
Dec 29, 2 AM $ 1.03
+0.73%
$ 10.47 million $ 128,374
Dec 29, 1 AM $ 1.02
-0.74%
$ 10.31 million $ 126,028
Dec 29, 12 AM $ 1.02
+0.26%
$ 10.35 million $ 130,476
Dec 28, 11 PM $ 1.04
+0.74%
$ 10.53 million $ 123,163
Dec 28, 10 PM $ 1.02
+0.68%
$ 10.4 million $ 114,498
Dec 28, 9 PM $ 1.01
-1.13%
$ 10.3 million $ 116,159
Dec 28, 8 PM $ 1.03
+1.79%
$ 10.45 million $ 115,269
Dec 28, 7 PM $ 0.992
-2.00%
$ 10.07 million $ 113,947
Dec 28, 6 PM $ 1.02
-1.35%
$ 10.36 million $ 122,472
Dec 28, 5 PM $ 1.01
+0.58%
$ 10.3 million $ 104,591
Dec 28, 4 PM $ 1
-0.13%
$ 10.19 million $ 98,127
Dec 28, 3 PM $ 1
+0.03%
$ 10.2 million $ 102,097
Dec 28, 2 PM $ 1.01
+0.37%
$ 10.25 million $ 104,150
Dec 28, 1 PM $ 1.01
+0.55%
$ 10.26 million $ 108,667
Dec 28, 12 PM $ 1
-1.13%
$ 10.19 million $ 124,992
Dec 28, 11 AM $ 1.01
-1.14%
$ 10.28 million $ 126,120
Dec 28, 10 AM $ 1.01
+0.22%
$ 10.23 million $ 123,294
Dec 28, 9 AM $ 1.01
+0.17%
$ 10.25 million $ 131,182
Dec 28, 8 AM $ 1.01
-0.31%
$ 10.27 million $ 119,754
Dec 28, 7 AM $ 1.02
-0.05%
$ 10.3 million $ 122,462
Dec 28, 6 AM $ 1.01
+0.93%
$ 10.26 million $ 121,722
Dec 28, 5 AM $ 1.01
-3.39%
$ 10.25 million $ 108,973
Dec 28, 4 AM $ 1.03
+2.27%
$ 10.48 million $ 107,500
Dec 28, 3 AM $ 1.01
-0.32%
$ 10.26 million $ 104,469
Dec 28, 2 AM $ 1.01
+0.72%
$ 10.28 million $ 114,450
Dec 28, 1 AM $ 1.01
-0.80%
$ 10.25 million $ 122,365
Dec 28, 12 AM $ 1.05
+0.77%
$ 10.66 million $ 119,638
Dec 27, 11 PM $ 1.02
-1.17%
$ 10.36 million $ 117,030
Dec 27, 10 PM $ 1.04
-0.21%
$ 10.53 million $ 117,763
Dec 27, 9 PM $ 1.04
+2.08%
$ 10.52 million $ 121,547
Dec 27, 8 PM $ 1.01
-1.49%
$ 10.21 million $ 138,797
Dec 27, 7 PM $ 1.01
-0.12%
$ 10.28 million $ 151,125
Dec 27, 6 PM $ 1
-1.46%
$ 10.18 million $ 145,010
Dec 27, 5 PM $ 1.02
+1.42%
$ 10.33 million $ 164,087
Dec 27, 4 PM $ 1.01
-1.28%
$ 10.26 million $ 160,401
Dec 27, 3 PM $ 1.03
+1.13%
$ 10.42 million $ 159,627
Dec 27, 2 PM $ 1.03
+2.51%
$ 10.45 million $ 155,120
Dec 27, 1 PM $ 1.01
-0.45%
$ 10.26 million $ 152,730
Dec 27, 12 PM $ 1
-0.31%
$ 10.2 million $ 142,726
Dec 27, 11 AM $ 0.991
-0.86%
$ 10.06 million $ 146,724
Dec 27, 10 AM $ 0.999
-1.49%
$ 10.14 million $ 152,051
Dec 27, 9 AM $ 1.01
+1.60%
$ 10.28 million $ 151,633
Dec 27, 8 AM $ 1.01
+0.79%
$ 10.28 million $ 154,397
Dec 27, 7 AM $ 1
+0.27%
$ 10.2 million $ 152,014
Dec 27, 6 AM $ 0.998
-1.26%
$ 10.13 million $ 155,242