USDA Historical Data

USDA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 1
+0.27%
$ 10.2 million $ 152,014
Dec 27, 6 AM $ 0.998
-1.26%
$ 10.13 million $ 155,242
Dec 27, 5 AM $ 1.01
-0.70%
$ 10.21 million $ 154,111
Dec 27, 4 AM $ 1
+0.72%
$ 10.17 million $ 157,353
Dec 27, 3 AM $ 1.01
-0.11%
$ 10.23 million $ 152,600
Dec 27, 2 AM $ 1.03
-0.24%
$ 10.41 million $ 147,076
Dec 27, 1 AM $ 1.01
-2.49%
$ 10.3 million $ 142,357
Dec 27, 12 AM $ 1.02
+0.98%
$ 10.38 million $ 132,219
Dec 26, 11 PM $ 1.01
+0.38%
$ 10.27 million $ 134,876
Dec 26, 10 PM $ 1
-2.04%
$ 10.2 million $ 128,531
Dec 26, 9 PM $ 0.998
-2.13%
$ 10.13 million $ 138,388
Dec 26, 8 PM $ 1.02
-1.24%
$ 10.34 million $ 113,844
Dec 26, 7 PM $ 1.03
+1.14%
$ 10.42 million $ 92,867
Dec 26, 6 PM $ 1.01
-0.15%
$ 10.29 million $ 94,113
Dec 26, 5 PM $ 1.02
+2.59%
$ 10.35 million $ 79,940
Dec 26, 4 PM $ 1.01
+1.09%
$ 10.27 million $ 75,462
Dec 26, 3 PM $ 1.01
+0.74%
$ 10.2 million $ 79,080
Dec 26, 2 PM $ 1.01
+0.40%
$ 10.22 million $ 92,397
Dec 26, 1 PM $ 0.991
-0.90%
$ 10.06 million $ 94,935
Dec 26, 12 PM $ 0.984
-3.00%
$ 9.99 million $ 93,229
Dec 26, 11 AM $ 1
+0.63%
$ 10.19 million $ 88,819
Dec 26, 10 AM $ 1.01
+0.78%
$ 10.22 million $ 85,933
Dec 26, 9 AM $ 0.997
-0.40%
$ 10.12 million $ 80,834
Dec 26, 8 AM $ 0.996
-2.08%
$ 10.11 million $ 81,251
Dec 26, 7 AM $ 1.02
+0.41%
$ 10.39 million $ 87,361
Dec 26, 6 AM $ 1.02
+1.11%
$ 10.33 million $ 85,103
Dec 26, 5 AM $ 1.01
+0.03%
$ 10.3 million $ 83,815
Dec 26, 4 AM $ 1.01
-0.33%
$ 10.27 million $ 82,522
Dec 26, 3 AM $ 1.02
+1.56%
$ 10.37 million $ 88,496
Dec 26, 2 AM $ 1.01
+1.27%
$ 10.26 million $ 84,191
Dec 26, 1 AM $ 0.992
-1.02%
$ 10.07 million $ 85,670
Dec 26, 12 AM $ 1
-0.39%
$ 10.16 million $ 88,924
Dec 25, 11 PM $ 0.998
+0.50%
$ 10.13 million $ 87,235
Dec 25, 10 PM $ 0.997
+0.55%
$ 10.12 million $ 88,016
Dec 25, 9 PM $ 0.99
-0.30%
$ 10.05 million $ 85,955
Dec 25, 8 PM $ 0.998
-1.93%
$ 10.13 million $ 92,184
Dec 25, 7 PM $ 1.03
+1.31%
$ 10.41 million $ 105,860
Dec 25, 6 PM $ 1.01
+0.80%
$ 10.25 million $ 109,099
Dec 25, 5 PM $ 0.998
-0.44%
$ 10.13 million $ 112,511
Dec 25, 4 PM $ 1.01
-1.08%
$ 10.28 million $ 123,884
Dec 25, 3 PM $ 1.01
-1.20%
$ 10.21 million $ 133,179
Dec 25, 2 PM $ 1.02
+1.57%
$ 10.3 million $ 130,266
Dec 25, 1 PM $ 1
-0.83%
$ 10.17 million $ 136,299
Dec 25, 12 PM $ 1
-0.21%
$ 10.18 million $ 141,757
Dec 25, 11 AM $ 1.01
-0.69%
$ 10.21 million $ 140,212
Dec 25, 10 AM $ 1
+1.51%
$ 10.2 million $ 141,989
Dec 25, 9 AM $ 0.99
-1.12%
$ 10.05 million $ 165,902
Dec 25, 8 AM $ 1
+1.02%
$ 10.18 million $ 165,719
Dec 25, 7 AM $ 0.99
-1.07%
$ 10.05 million $ 171,535
Dec 25, 6 AM $ 1
-0.49%
$ 10.16 million $ 183,971