USDA Historical Data

USDA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.99
-1.07%
$ 10.05 million $ 171,535
Dec 25, 6 AM $ 1
-0.49%
$ 10.16 million $ 183,971
Dec 25, 5 AM $ 0.999
-0.36%
$ 10.14 million $ 191,556
Dec 25, 4 AM $ 1.01
-0.10%
$ 10.28 million $ 207,585
Dec 25, 3 AM $ 1.02
+0.24%
$ 10.31 million $ 208,473
Dec 25, 2 AM $ 1.01
+1.04%
$ 10.21 million $ 222,715
Dec 25, 1 AM $ 1
-0.36%
$ 10.2 million $ 236,930
Dec 25, 12 AM $ 1.01
+1.11%
$ 10.25 million $ 243,125
Dec 24, 11 PM $ 1
-1.68%
$ 10.19 million $ 255,793
Dec 24, 10 PM $ 1
+0.90%
$ 10.18 million $ 259,576
Dec 24, 9 PM $ 1.01
-0.58%
$ 10.24 million $ 331,101
Dec 24, 8 PM $ 1.02
+1.02%
$ 10.31 million $ 329,356
Dec 24, 7 PM $ 1.02
+0.90%
$ 10.33 million $ 309,624
Dec 24, 6 PM $ 1.02
+1.45%
$ 10.32 million $ 308,439
Dec 24, 5 PM $ 0.995
-1.75%
$ 10.1 million $ 306,670
Dec 24, 4 PM $ 1.02
+0.69%
$ 10.37 million $ 335,963
Dec 24, 3 PM $ 0.999
+0.35%
$ 10.14 million $ 341,388
Dec 24, 2 PM $ 1
-0.08%
$ 10.18 million $ 368,459
Dec 24, 1 PM $ 1.01
+1.10%
$ 10.22 million $ 370,401
Dec 24, 12 PM $ 0.995
-1.10%
$ 10.1 million $ 392,109
Dec 24, 11 AM $ 1
-0.64%
$ 10.17 million $ 414,415
Dec 24, 10 AM $ 1.01
+2.08%
$ 10.24 million $ 453,674
Dec 24, 9 AM $ 1
+0.16%
$ 10.15 million $ 477,514
Dec 24, 8 AM $ 0.998
-0.95%
$ 10.14 million $ 512,094
Dec 24, 7 AM $ 1.02
-0.66%
$ 10.31 million $ 493,198
Dec 24, 6 AM $ 1
+0.11%
$ 10.15 million $ 509,115
Dec 24, 5 AM $ 1
+0.05%
$ 10.2 million $ 526,630
Dec 24, 4 AM $ 1
-1.33%
$ 10.18 million $ 513,139
Dec 24, 3 AM $ 1.04
+3.70%
$ 10.57 million $ 516,734
Dec 24, 2 AM $ 1.01
+0.10%
$ 10.21 million $ 479,846
Dec 24, 1 AM $ 0.996
-1.21%
$ 10.11 million $ 492,049
Dec 24, 12 AM $ 1.03
-0.64%
$ 10.45 million $ 498,972
Dec 23, 11 PM $ 1.03
+1.25%
$ 10.45 million $ 473,296
Dec 23, 10 PM $ 1.01
+0.89%
$ 10.23 million $ 478,038
Dec 23, 9 PM $ 0.999
-0.92%
$ 10.14 million $ 418,539
Dec 23, 8 PM $ 1
-0.52%
$ 10.18 million $ 417,166
Dec 23, 7 PM $ 1.01
-1.91%
$ 10.26 million $ 417,185
Dec 23, 6 PM $ 1.01
+1.67%
$ 10.27 million $ 447,868
Dec 23, 5 PM $ 0.98
-1.53%
$ 9.95 million $ 426,452
Dec 23, 4 PM $ 0.983
-4.81%
$ 9.98 million $ 425,724
Dec 23, 3 PM $ 1.02
+0.96%
$ 10.33 million $ 391,127
Dec 23, 2 PM $ 1
-0.73%
$ 10.16 million $ 376,252
Dec 23, 1 PM $ 1
+1.41%
$ 10.18 million $ 365,716
Dec 23, 12 PM $ 0.996
+1.05%
$ 10.11 million $ 376,189
Dec 23, 11 AM $ 0.992
+0.88%
$ 10.07 million $ 356,392
Dec 23, 10 AM $ 0.989
+0.33%
$ 10 million $ 324,839
Dec 23, 9 AM $ 0.992
-3.77%
$ 10.07 million $ 285,947
Dec 23, 8 AM $ 1.01
+3.85%
$ 10.28 million $ 269,821
Dec 23, 7 AM $ 0.99
-1.12%
$ 10.05 million $ 265,772
Dec 23, 6 AM $ 0.999
-1.03%
$ 10.23 million $ 256,846