USDA Historical Data

USDA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.999
-1.03%
$ 10.23 million $ 256,846
Dec 23, 5 AM $ 0.993
-1.53%
$ 10.08 million $ 254,427
Dec 23, 4 AM $ 1
-1.13%
$ 10.19 million $ 262,907
Dec 23, 3 AM $ 0.997
-1.59%
$ 10.13 million $ 271,805
Dec 23, 2 AM $ 1.02
-0.87%
$ 10.32 million $ 279,544
Dec 23, 1 AM $ 0.997
-2.71%
$ 10.12 million $ 292,235
Dec 23, 12 AM $ 1.02
+0.11%
$ 10.33 million $ 368,942
Dec 22, 11 PM $ 1.04
+1.31%
$ 10.53 million $ 413,676
Dec 22, 10 PM $ 1.03
+0.08%
$ 10.44 million $ 508,245
Dec 22, 9 PM $ 1.04
+2.25%
$ 10.51 million $ 614,625
Dec 22, 8 PM $ 1.01
-0.46%
$ 10.27 million $ 701,873
Dec 22, 7 PM $ 1.03
-0.80%
$ 10.42 million $ 766,739
Dec 22, 6 PM $ 1.02
+0.19%
$ 10.31 million $ 752,638
Dec 22, 5 PM $ 1.02
+0.07%
$ 10.39 million $ 787,129
Dec 22, 4 PM $ 1.02
+0.06%
$ 10.36 million $ 816,672
Dec 22, 3 PM $ 1.02
-0.06%
$ 10.39 million $ 848,074
Dec 22, 2 PM $ 1.02
+0.06%
$ 10.35 million $ 872,234
Dec 22, 1 PM $ 1.04
+2.84%
$ 10.51 million $ 877,796
Dec 22, 12 PM $ 1.02
+0.42%
$ 10.32 million $ 875,801
Dec 22, 11 AM $ 1.01
-1.25%
$ 10.28 million $ 867,752
Dec 22, 10 AM $ 1.03
+0.22%
$ 10.44 million $ 863,288
Dec 22, 9 AM $ 1.02
-2.26%
$ 10.34 million $ 819,080
Dec 22, 8 AM $ 1.05
+3.22%
$ 10.62 million $ 877,062
Dec 22, 7 AM $ 1.02
-1.25%
$ 10.4 million $ 892,825
Dec 22, 6 AM $ 1.06
+2.25%
$ 10.72 million $ 890,448
Dec 22, 5 AM $ 1.03
+0.67%
$ 10.45 million $ 892,885
Dec 22, 4 AM $ 1
-4.45%
$ 10.19 million $ 887,569
Dec 22, 3 AM $ 1.02
+0.92%
$ 10.36 million $ 909,887
Dec 22, 2 AM $ 1.03
-2.46%
$ 10.44 million $ 911,493
Dec 22, 1 AM $ 1.04
+3.59%
$ 10.6 million $ 917,387
Dec 22, 12 AM $ 1.03
-3.54%
$ 10.44 million $ 784,498
Dec 21, 11 PM $ 1.03
-1.08%
$ 10.42 million $ 770,928
Dec 21, 10 PM $ 1.11
+12.07%
$ 11.28 million $ 662,867
Dec 21, 9 PM $ 1
-0.60%
$ 10.16 million $ 530,334
Dec 21, 8 PM $ 1.02
-0.69%
$ 10.33 million $ 503,378
Dec 21, 7 PM $ 1.05
-0.64%
$ 10.64 million $ 442,466
Dec 21, 6 PM $ 1.03
-0.77%
$ 10.41 million $ 440,103
Dec 21, 5 PM $ 1.04
-5.30%
$ 10.56 million $ 419,063
Dec 21, 4 PM $ 1.07
+2.72%
$ 10.82 million $ 399,109
Dec 21, 3 PM $ 1.02
-1.54%
$ 10.33 million $ 330,848
Dec 21, 2 PM $ 0.993
-0.99%
$ 10.08 million $ 340,500
Dec 21, 1 PM $ 1.02
-1.48%
$ 10.32 million $ 333,908
Dec 21, 12 PM $ 1.03
+0.66%
$ 10.49 million $ 328,004
Dec 21, 11 AM $ 1.02
-1.51%
$ 10.38 million $ 331,571
Dec 21, 10 AM $ 1.04
+1.18%
$ 10.55 million $ 326,811
Dec 21, 9 AM $ 1.03
-3.26%
$ 10.48 million $ 325,098
Dec 21, 8 AM $ 1.05
+0.67%
$ 10.62 million $ 296,816
Dec 21, 7 AM $ 1.02
-2.34%
$ 10.38 million $ 277,437
Dec 21, 6 AM $ 1.03
-1.08%
$ 10.46 million $ 248,588
Dec 21, 5 AM $ 1.02
+0.24%
$ 10.37 million $ 247,734