USDA Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.981
-0.16%
$ 10.05 million $ 331,613
Jul 31, 2025 $ 0.983
-0.73%
$ 9.98 million $ 112,215
Jul 30, 2025 $ 0.989
-0.62%
$ 10.04 million $ 198,136
Jul 29, 2025 $ 0.997
+0.42%
$ 10.12 million $ 101,636
Jul 28, 2025 $ 0.986
-0.79%
$ 10.01 million $ 107,104
Jul 27, 2025 $ 0.993
-0.28%
$ 10.08 million $ 45,743
Jul 26, 2025 $ 1
-0.01%
$ 10.14 million $ 52,744
Jul 25, 2025 $ 1
+0.66%
$ 10.19 million $ 242,889
Jul 24, 2025 $ 0.988
-1.61%
$ 10.03 million $ 175,824
Jul 23, 2025 $ 1.01
-1.25%
$ 10.24 million $ 173,523
Jul 22, 2025 $ 1.02
+0.19%
$ 10.37 million $ 189,387
Jul 21, 2025 $ 1.02
+1.43%
$ 10.35 million $ 119,809
Jul 20, 2025 $ 1.01
+0.84%
$ 10.29 million $ 105,795
Jul 19, 2025 $ 1
-0.40%
$ 10.19 million $ 61,631
Jul 18, 2025 $ 1
+0.12%
$ 10.2 million $ 197,339
Jul 17, 2025 $ 1.01
+0.86%
$ 10.23 million $ 147,467
Jul 16, 2025 $ 0.996
-0.76%
$ 10.11 million $ 92,233
Jul 15, 2025 $ 1
+0.56%
$ 10.17 million $ 102,423
Jul 14, 2025 $ 0.994
-0.56%
$ 10.09 million $ 174,623
Jul 13, 2025 $ 1
+0.83%
$ 10.15 million $ 67,073
Jul 12, 2025 $ 0.99
-1.02%
$ 10.05 million $ 86,021
Jul 11, 2025 $ 1
+2.36%
$ 10.15 million $ 221,764
Jul 10, 2025 $ 0.992
+0.88%
$ 10.07 million $ 66,364
Jul 9, 2025 $ 0.986
+0.39%
$ 10.01 million $ 58,448
Jul 8, 2025 $ 0.982
+0.33%
$ 9.97 million $ 14,322
Jul 7, 2025 $ 0.981
+0.39%
$ 9.96 million $ 50,918
Download