USDA Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 1
+0.24%
$ 10.18 million $ 34,564
May 31, 7 PM $ 0.984
-0.90%
$ 9.99 million $ 33,985
May 31, 6 PM $ 0.998
+0.05%
$ 10.13 million $ 32,338
May 31, 5 PM $ 0.984
-1.10%
$ 9.98 million $ 30,716
May 31, 4 PM $ 0.996
+1.19%
$ 10.11 million $ 32,512
May 31, 3 PM $ 0.994
+0.44%
$ 10.09 million $ 34,678
May 31, 2 PM $ 0.993
+0.10%
$ 10.08 million $ 32,022
May 31, 1 PM $ 0.999
-0.40%
$ 10.14 million $ 34,000
May 31, 12 PM $ 1
-0.61%
$ 10.2 million $ 34,580
May 31, 11 AM $ 1
+0.17%
$ 10.2 million $ 32,484
May 31, 10 AM $ 1.01
+0.32%
$ 10.27 million $ 31,927
May 31, 9 AM $ 1.01
+0.69%
$ 10.22 million $ 30,223
May 31, 8 AM $ 1
+0.27%
$ 10.2 million $ 30,511
May 31, 7 AM $ 1.01
+0.51%
$ 10.22 million $ 31,731
May 31, 6 AM $ 0.998
-0.40%
$ 10.14 million $ 33,191
May 31, 5 AM $ 1
-0.48%
$ 10.19 million $ 35,049
May 31, 4 AM $ 1.01
+0.74%
$ 10.22 million $ 34,703
May 31, 3 AM $ 0.998
+0.94%
$ 10.13 million $ 33,572
May 31, 2 AM $ 0.992
-0.35%
$ 10.07 million $ 33,038
May 31, 1 AM $ 1.01
-0.04%
$ 10.22 million $ 33,446
May 31, 12 AM $ 1
+0.47%
$ 10.2 million $ 32,624
May 30, 11 PM $ 0.997
-0.06%
$ 10.12 million $ 33,554
May 30, 10 PM $ 0.997
-0.33%
$ 10.12 million $ 32,926
May 30, 9 PM $ 1
-0.18%
$ 10.15 million $ 33,098
May 30, 8 PM $ 1
-0.26%
$ 10.15 million $ 31,775
May 30, 7 PM $ 1
-0.18%
$ 10.17 million $ 32,574
May 30, 6 PM $ 1
+0.81%
$ 10.19 million $ 33,141
May 30, 5 PM $ 0.99
-1.86%
$ 10.05 million $ 32,755
May 30, 4 PM $ 1
+0.04%
$ 10.2 million $ 31,103
May 30, 3 PM $ 0.995
-0.17%
$ 10.1 million $ 24,784
May 30, 2 PM $ 1
-0.88%
$ 10.18 million $ 26,126
May 30, 1 PM $ 1
-0.61%
$ 10.17 million $ 24,381
May 30, 12 PM $ 1.01
+0.20%
$ 10.25 million $ 23,162
May 30, 11 AM $ 1.01
+1.15%
$ 10.24 million $ 21,729
May 30, 10 AM $ 0.999
-1.00%
$ 10.14 million $ 20,715
May 30, 9 AM $ 1.01
+1.07%
$ 10.3 million $ 19,944
May 30, 8 AM $ 0.999
-0.39%
$ 10.14 million $ 17,374
May 30, 7 AM $ 1.01
+0.47%
$ 10.21 million $ 15,490
May 30, 6 AM $ 1
-0.80%
$ 10.16 million $ 12,953
May 30, 5 AM $ 1.01
+1.08%
$ 10.24 million $ 12,328
May 30, 4 AM $ 0.997
+0.01%
$ 10.13 million $ 13,330
May 30, 3 AM $ 0.997
+0.11%
$ 10.12 million $ 13,912
May 30, 2 AM $ 1
-0.21%
$ 10.16 million $ 13,981
May 30, 1 AM $ 1
-0.07%
$ 10.15 million $ 15,340
May 30, 12 AM $ 1
-0.84%
$ 10.17 million $ 15,717
May 29, 11 PM $ 1.01
+0.31%
$ 10.22 million $ 14,367
May 29, 10 PM $ 1
+0.12%
$ 10.18 million $ 15,213
May 29, 9 PM $ 1
+0.11%
$ 10.16 million $ 19,001
May 29, 8 PM $ 1
+0.29%
$ 10.18 million $ 20,044
May 29, 7 PM $ 0.995
-0.01%
$ 10.1 million $ 21,687