USDA Historical Data

USDA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.991
-1.03%
$10.06 million $13,394
Apr 16, 2 AM $1
+1.11%
$10.18 million $13,381
Apr 16, 1 AM $0.994
-0.40%
$10.09 million $12,897
Apr 16, 12 AM $1
-0.05%
$10.15 million $13,514
Apr 15, 11 PM $1.01
+0.83%
$10.23 million $14,120
Apr 15, 10 PM $1.01
+2.24%
$10.26 million $13,519
Apr 15, 9 PM $0.996
+0.48%
$10.11 million $12,048
Apr 15, 8 PM $0.997
-0.46%
$10.12 million $10,245
Apr 15, 7 PM $0.994
-0.09%
$10.09 million $11,538
Apr 15, 6 PM $0.996
+0.14%
$10.11 million $13,413
Apr 15, 5 PM $0.996
-0.01%
$10.11 million $15,428
Apr 15, 4 PM $1
+0.77%
$10.15 million $17,441
Apr 15, 3 PM $0.99
-0.33%
$10.05 million $18,203
Apr 15, 2 PM $0.994
+0.16%
$10.09 million $19,893
Apr 15, 1 PM $0.995
-1.02%
$10.1 million $22,497
Apr 15, 12 PM $1.01
+0.48%
$10.22 million $22,930
Apr 15, 11 AM $0.996
-0.35%
$10.12 million $23,211
Apr 15, 10 AM $0.987
+0.15%
$10.02 million $30,771
Apr 15, 9 AM $0.991
-0.06%
$10.06 million $31,888
Apr 15, 8 AM $1.01
+1.15%
$10.3 million $33,518
Apr 15, 7 AM $1
+0.76%
$10.2 million $32,519
Apr 15, 6 AM $0.998
-1.16%
$10.14 million $37,248
Apr 15, 5 AM $1.01
+0.52%
$10.25 million $88,983
Apr 15, 4 AM $0.997
+0.14%
$10.12 million $122,800
Apr 15, 3 AM $1
+0.78%
$10.16 million $122,615
Apr 15, 2 AM $1
+0.25%
$10.16 million $123,505
Apr 15, 1 AM $0.987
-1.57%
$10.02 million $122,725
Apr 15, 12 AM $1.01
+1.05%
$10.22 million $123,249
Apr 14, 11 PM $0.993
-0.07%
$10.08 million $121,020
Apr 14, 10 PM $0.991
-0.97%
$10.06 million $123,669
Apr 14, 9 PM $0.998
+0.75%
$10.13 million $124,041
Apr 14, 8 PM $0.993
-0.17%
$10.08 million $124,669
Apr 14, 7 PM $1
+0.31%
$10.15 million $122,589
Apr 14, 6 PM $1
+0.18%
$10.19 million $122,082
Apr 14, 5 PM $1
+2.17%
$10.18 million $121,503
Apr 14, 4 PM $0.985
-0.49%
$10 million $117,579
Apr 14, 3 PM $0.993
-0.31%
$10.09 million $118,115
Apr 14, 2 PM $0.999
-0.60%
$10.14 million $116,951
Apr 14, 1 PM $1
+0.36%
$10.19 million $113,213
Apr 14, 12 PM $0.995
-0.58%
$10.1 million $113,029
Apr 14, 11 AM $0.99
-1.67%
$10.05 million $111,826
Apr 14, 10 AM $0.995
+0.35%
$10.1 million $103,820
Apr 14, 9 AM $0.996
+0.53%
$10.11 million $105,244
Apr 14, 8 AM $0.99
+0.05%
$10.05 million $101,986
Apr 14, 7 AM $1.01
+0.90%
$10.23 million $103,923
Apr 14, 6 AM $1.01
+2.12%
$10.28 million $101,764
Apr 14, 5 AM $0.991
+0.44%
$10.06 million $46,194
Apr 14, 4 AM $0.985
-1.18%
$10 million $26,071
Apr 14, 3 AM $0.997
-0.31%
$10.12 million $11,693
Apr 14, 2 AM $0.996
+0.43%
$10.11 million $12,264