USDA Historical Data

USDA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 1.03
-1.08%
$ 10.46 million $ 248,588
Dec 21, 5 AM $ 1.02
+0.24%
$ 10.37 million $ 247,734
Dec 21, 4 AM $ 0.998
-1.06%
$ 10.13 million $ 228,810
Dec 21, 3 AM $ 1.01
-0.65%
$ 10.22 million $ 225,359
Dec 21, 2 AM $ 1.01
-2.03%
$ 10.28 million $ 232,390
Dec 21, 1 AM $ 1.02
-0.30%
$ 10.4 million $ 236,798
Dec 21, 12 AM $ 1.02
-0.35%
$ 10.38 million $ 234,276
Dec 20, 11 PM $ 1.01
-0.06%
$ 10.29 million $ 231,831
Dec 20, 10 PM $ 1.01
-1.28%
$ 10.21 million $ 225,799
Dec 20, 9 PM $ 1.02
-0.34%
$ 10.33 million $ 201,307
Dec 20, 8 PM $ 1.01
-2.18%
$ 10.27 million $ 192,496
Dec 20, 7 PM $ 1.04
+4.81%
$ 10.56 million $ 178,494
Dec 20, 6 PM $ 1.01
+0.31%
$ 10.22 million $ 175,676
Dec 20, 5 PM $ 1.03
+0.63%
$ 10.42 million $ 179,677
Dec 20, 4 PM $ 1
+0.41%
$ 10.15 million $ 200,036
Dec 20, 3 PM $ 1.01
-3.26%
$ 10.21 million $ 195,661
Dec 20, 2 PM $ 1.04
+3.63%
$ 10.58 million $ 187,559
Dec 20, 1 PM $ 1.02
+1.61%
$ 10.38 million $ 189,070
Dec 20, 12 PM $ 0.998
-0.12%
$ 10.13 million $ 189,954
Dec 20, 11 AM $ 1.03
-0.12%
$ 10.43 million $ 201,173
Dec 20, 10 AM $ 1.03
+0.70%
$ 10.44 million $ 201,366
Dec 20, 9 AM $ 1.02
-0.81%
$ 10.35 million $ 210,573
Dec 20, 8 AM $ 1.03
+0.43%
$ 10.44 million $ 206,640
Dec 20, 7 AM $ 1.02
+1.87%
$ 10.3 million $ 202,281
Dec 20, 6 AM $ 1.01
+0.19%
$ 10.21 million $ 210,247
Dec 20, 5 AM $ 1.01
+1.22%
$ 10.21 million $ 207,340
Dec 20, 4 AM $ 0.992
-0.72%
$ 10.07 million $ 213,737
Dec 20, 3 AM $ 1.01
-0.05%
$ 10.27 million $ 211,326
Dec 20, 2 AM $ 1.02
+2.06%
$ 10.38 million $ 212,955
Dec 20, 1 AM $ 0.992
+0.13%
$ 10.07 million $ 212,344
Dec 20, 12 AM $ 0.99
-1.24%
$ 10.05 million $ 211,778
Dec 19, 11 PM $ 1.01
-1.78%
$ 10.28 million $ 190,462
Dec 19, 10 PM $ 1.01
-1.73%
$ 10.2 million $ 189,654
Dec 19, 9 PM $ 1.01
-0.64%
$ 10.26 million $ 194,169
Dec 19, 8 PM $ 0.994
-2.60%
$ 10.09 million $ 198,933
Dec 19, 7 PM $ 1.02
+2.48%
$ 10.37 million $ 206,965
Dec 19, 6 PM $ 1.03
+3.97%
$ 10.44 million $ 212,169
Dec 19, 5 PM $ 0.992
-2.93%
$ 10.07 million $ 212,558
Dec 19, 4 PM $ 1.02
+1.77%
$ 10.33 million $ 184,017
Dec 19, 3 PM $ 0.986
-1.95%
$ 10.01 million $ 193,930
Dec 19, 2 PM $ 0.999
+1.76%
$ 10.14 million $ 186,348
Dec 19, 1 PM $ 1.03
+2.82%
$ 10.41 million $ 193,074
Dec 19, 12 PM $ 1.02
+2.79%
$ 10.36 million $ 217,646
Dec 19, 11 AM $ 1.02
-1.51%
$ 10.32 million $ 213,724
Dec 19, 10 AM $ 1.01
-0.60%
$ 10.3 million $ 203,008
Dec 19, 9 AM $ 1.02
-0.94%
$ 10.32 million $ 195,001
Dec 19, 8 AM $ 1
-0.45%
$ 10.19 million $ 195,156
Dec 19, 7 AM $ 1
-0.14%
$ 10.19 million $ 203,536
Dec 19, 6 AM $ 1.01
+0.13%
$ 10.26 million $ 206,438
Dec 19, 5 AM $ 1.02
+2.35%
$ 10.34 million $ 198,239