USDA Historical Data

USDA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 1.02
+2.35%
$ 10.34 million $ 198,239
Dec 19, 4 AM $ 1
-1.05%
$ 10.16 million $ 208,190
Dec 19, 3 AM $ 1
-0.52%
$ 10.2 million $ 219,458
Dec 19, 2 AM $ 1.01
+0.31%
$ 10.26 million $ 211,036
Dec 19, 1 AM $ 0.999
-1.35%
$ 10.14 million $ 208,391
Dec 19, 12 AM $ 0.982
+1.38%
$ 9.97 million $ 228,118
Dec 18, 11 PM $ 0.988
-4.94%
$ 10.03 million $ 231,040
Dec 18, 10 PM $ 1.03
+1.92%
$ 10.44 million $ 226,856
Dec 18, 9 PM $ 1.02
+2.15%
$ 10.32 million $ 216,001
Dec 18, 8 PM $ 0.986
+0.50%
$ 10.01 million $ 229,511
Dec 18, 7 PM $ 1
+0.31%
$ 10.16 million $ 232,278
Dec 18, 6 PM $ 1.02
+0.72%
$ 10.31 million $ 229,885
Dec 18, 5 PM $ 0.989
-1.62%
$ 10.04 million $ 225,667
Dec 18, 4 PM $ 1.03
+1.07%
$ 10.48 million $ 221,072
Dec 18, 3 PM $ 1.02
+2.03%
$ 10.32 million $ 215,991
Dec 18, 2 PM $ 1.01
+0.05%
$ 10.29 million $ 226,701
Dec 18, 1 PM $ 1.02
+2.59%
$ 10.35 million $ 221,599
Dec 18, 12 PM $ 0.994
-2.29%
$ 10.09 million $ 193,365
Dec 18, 11 AM $ 1.01
-1.27%
$ 10.23 million $ 210,807
Dec 18, 10 AM $ 0.996
-2.57%
$ 10.11 million $ 219,585
Dec 18, 9 AM $ 1
+0.84%
$ 10.18 million $ 221,146
Dec 18, 8 AM $ 0.993
-0.82%
$ 10.08 million $ 234,222
Dec 18, 7 AM $ 1.01
+0.81%
$ 10.21 million $ 227,288
Dec 18, 6 AM $ 1.01
-0.32%
$ 10.27 million $ 231,373
Dec 18, 5 AM $ 1.01
-0.12%
$ 10.25 million $ 232,851
Dec 18, 4 AM $ 1.02
+0.24%
$ 10.33 million $ 261,973
Dec 18, 3 AM $ 1.01
+1.09%
$ 10.3 million $ 259,112
Dec 18, 2 AM $ 1.01
+0.65%
$ 10.23 million $ 259,306
Dec 18, 1 AM $ 1
-1.54%
$ 10.15 million $ 274,925
Dec 18, 12 AM $ 0.984
-2.23%
$ 9.99 million $ 258,694
Dec 17, 11 PM $ 1
-1.03%
$ 10.19 million $ 261,100
Dec 17, 10 PM $ 0.991
-0.26%
$ 10.06 million $ 266,032
Dec 17, 9 PM $ 0.987
-1.27%
$ 10.02 million $ 263,896
Dec 17, 8 PM $ 1.03
+2.79%
$ 10.45 million $ 248,720
Dec 17, 7 PM $ 1
-0.40%
$ 10.17 million $ 241,513
Dec 17, 6 PM $ 1.01
+1.56%
$ 10.25 million $ 239,350
Dec 17, 5 PM $ 0.979
+0.96%
$ 9.94 million $ 243,624
Dec 17, 4 PM $ 0.992
-0.96%
$ 10.07 million $ 252,071
Dec 17, 3 PM $ 0.984
-1.70%
$ 9.99 million $ 242,332
Dec 17, 2 PM $ 1.02
-2.03%
$ 10.34 million $ 232,774
Dec 17, 1 PM $ 1.01
+4.45%
$ 10.28 million $ 214,431
Dec 17, 12 PM $ 0.981
-2.41%
$ 9.96 million $ 250,868
Dec 17, 11 AM $ 1.03
-0.07%
$ 10.43 million $ 234,372
Dec 17, 10 AM $ 1
+0.98%
$ 10.19 million $ 233,239
Dec 17, 9 AM $ 0.997
+0.67%
$ 10.12 million $ 264,129
Dec 17, 8 AM $ 0.992
+0.82%
$ 10.07 million $ 255,961
Dec 17, 7 AM $ 1.01
+1.51%
$ 10.24 million $ 259,139
Dec 17, 6 AM $ 1.03
+3.83%
$ 10.48 million $ 259,009
Dec 17, 5 AM $ 1.01
-1.02%
$ 10.24 million $ 255,241
Dec 17, 4 AM $ 1
-0.90%
$ 10.18 million $ 240,389