USDA Historical Data

USDA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 1.01
-1.02%
$ 10.24 million $ 255,241
Dec 17, 4 AM $ 1
-0.90%
$ 10.18 million $ 240,389
Dec 17, 3 AM $ 1.01
+0.29%
$ 10.23 million $ 244,033
Dec 17, 2 AM $ 1.03
+2.77%
$ 10.44 million $ 239,048
Dec 17, 1 AM $ 0.998
-3.10%
$ 10.13 million $ 229,960
Dec 17, 12 AM $ 1.02
+0.90%
$ 10.38 million $ 228,710
Dec 16, 11 PM $ 1.03
+0.81%
$ 10.42 million $ 226,395
Dec 16, 10 PM $ 1
+0.06%
$ 10.18 million $ 217,147
Dec 16, 9 PM $ 1
+0.33%
$ 10.15 million $ 216,926
Dec 16, 8 PM $ 1
-2.08%
$ 10.19 million $ 210,101
Dec 16, 7 PM $ 0.988
-2.45%
$ 10.03 million $ 214,720
Dec 16, 6 PM $ 1.01
-1.17%
$ 10.22 million $ 214,394
Dec 16, 5 PM $ 1.02
-0.10%
$ 10.4 million $ 221,817
Dec 16, 4 PM $ 1.02
+0.77%
$ 10.39 million $ 214,630
Dec 16, 3 PM $ 0.988
+1.34%
$ 10.03 million $ 210,492
Dec 16, 2 PM $ 0.986
+4.35%
$ 10.01 million $ 224,209
Dec 16, 1 PM $ 0.938
-3.79%
$ 9.52 million $ 237,038
Dec 16, 12 PM $ 0.993
+1.36%
$ 10.09 million $ 210,930
Dec 16, 11 AM $ 0.999
-2.84%
$ 10.14 million $ 211,486
Dec 16, 10 AM $ 0.999
+1.07%
$ 10.14 million $ 193,100
Dec 16, 9 AM $ 0.991
-0.38%
$ 10.06 million $ 160,826
Dec 16, 8 AM $ 1.02
+1.06%
$ 10.31 million $ 160,131
Dec 16, 7 AM $ 1.02
+1.52%
$ 10.31 million $ 159,776
Dec 16, 6 AM $ 1.03
+1.26%
$ 10.42 million $ 167,113
Dec 16, 5 AM $ 0.995
+0.74%
$ 10.1 million $ 151,163
Dec 16, 4 AM $ 1
+1.70%
$ 10.16 million $ 138,890
Dec 16, 3 AM $ 0.985
-1.16%
$ 10 million $ 130,930
Dec 16, 2 AM $ 1
-0.62%
$ 10.19 million $ 137,792
Dec 16, 1 AM $ 1.02
+0.13%
$ 10.39 million $ 137,173
Dec 16, 12 AM $ 1.01
-0.99%
$ 10.24 million $ 157,026
Dec 15, 11 PM $ 1.03
+2.63%
$ 10.48 million $ 154,288
Dec 15, 10 PM $ 1.02
-1.43%
$ 10.4 million $ 152,399
Dec 15, 9 PM $ 1.01
+3.29%
$ 10.24 million $ 148,906
Dec 15, 8 PM $ 1
+1.14%
$ 10.19 million $ 158,261
Dec 15, 7 PM $ 0.988
-1.73%
$ 10.03 million $ 154,357
Dec 15, 6 PM $ 1.02
+4.06%
$ 10.39 million $ 150,794
Dec 15, 5 PM $ 1.02
+1.45%
$ 10.38 million $ 158,271
Dec 15, 4 PM $ 1.01
+3.23%
$ 10.28 million $ 162,585
Dec 15, 3 PM $ 0.965
-2.87%
$ 9.79 million $ 153,135
Dec 15, 2 PM $ 0.994
-0.03%
$ 10.09 million $ 154,910
Dec 15, 1 PM $ 0.996
+0.23%
$ 10.11 million $ 162,818
Dec 15, 12 PM $ 0.999
+0.51%
$ 10.14 million $ 172,966
Dec 15, 11 AM $ 0.991
-0.74%
$ 10.06 million $ 195,405
Dec 15, 10 AM $ 1
+0.83%
$ 10.16 million $ 203,725
Dec 15, 9 AM $ 0.982
-1.10%
$ 9.97 million $ 211,177
Dec 15, 8 AM $ 1.01
-0.61%
$ 10.22 million $ 234,985
Dec 15, 7 AM $ 1.02
+0.58%
$ 10.31 million $ 237,337
Dec 15, 6 AM $ 1
-1.06%
$ 10.16 million $ 238,056
Dec 15, 5 AM $ 0.993
-0.88%
$ 10.08 million $ 256,457
Dec 15, 4 AM $ 0.999
-1.75%
$ 10.14 million $ 301,997