USDA Historical Data

USDA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 1.03
+2.52%
$ 10.43 million $ 183,254
Dec 13, 3 AM $ 0.99
-2.01%
$ 10.05 million $ 187,332
Dec 13, 2 AM $ 1
-0.21%
$ 10.19 million $ 196,833
Dec 13, 1 AM $ 1
+2.63%
$ 10.18 million $ 197,555
Dec 13, 12 AM $ 0.994
-0.55%
$ 10.09 million $ 203,049
Dec 12, 11 PM $ 0.998
+0.61%
$ 10.13 million $ 206,565
Dec 12, 10 PM $ 0.997
-3.63%
$ 10.12 million $ 212,405
Dec 12, 9 PM $ 1.02
-1.54%
$ 10.33 million $ 186,709
Dec 12, 8 PM $ 1.02
+1.64%
$ 10.35 million $ 192,164
Dec 12, 7 PM $ 0.991
-1.63%
$ 10.06 million $ 194,903
Dec 12, 6 PM $ 1.01
-0.38%
$ 10.21 million $ 207,621
Dec 12, 5 PM $ 0.99
+0.28%
$ 10.05 million $ 210,900
Dec 12, 4 PM $ 1
+3.48%
$ 10.19 million $ 225,308
Dec 12, 3 PM $ 0.967
-2.24%
$ 9.81 million $ 247,067
Dec 12, 2 PM $ 1.01
+3.05%
$ 10.26 million $ 269,035
Dec 12, 1 PM $ 0.99
-0.53%
$ 10.05 million $ 275,286
Dec 12, 12 PM $ 1.01
-0.28%
$ 10.23 million $ 280,033
Dec 12, 11 AM $ 1.01
-1.28%
$ 10.21 million $ 279,442
Dec 12, 10 AM $ 1.02
+3.15%
$ 10.36 million $ 286,371
Dec 12, 9 AM $ 1.01
-1.18%
$ 10.23 million $ 320,796
Dec 12, 8 AM $ 1.03
+2.08%
$ 10.41 million $ 339,552
Dec 12, 7 AM $ 1.02
+0.21%
$ 10.36 million $ 362,082
Dec 12, 6 AM $ 1
+4.11%
$ 10.17 million $ 374,812
Dec 12, 5 AM $ 0.996
-0.43%
$ 10.11 million $ 376,067
Dec 12, 4 AM $ 1
-0.84%
$ 10.18 million $ 406,805
Dec 12, 3 AM $ 1
-5.45%
$ 10.17 million $ 407,651
Dec 12, 2 AM $ 1.03
+0.97%
$ 10.42 million $ 432,467
Dec 12, 1 AM $ 0.991
-0.21%
$ 10.06 million $ 454,014
Dec 12, 12 AM $ 0.998
+1.00%
$ 10.13 million $ 477,906
Dec 11, 11 PM $ 0.988
+0.87%
$ 10.03 million $ 495,887
Dec 11, 10 PM $ 0.987
-2.96%
$ 10.02 million $ 527,622
Dec 11, 9 PM $ 0.999
-0.77%
$ 10.14 million $ 576,195
Dec 11, 8 PM $ 0.994
-2.28%
$ 10.09 million $ 605,407
Dec 11, 7 PM $ 1
+0.29%
$ 10.2 million $ 636,598
Dec 11, 6 PM $ 1.01
+4.71%
$ 10.3 million $ 667,440
Dec 11, 5 PM $ 1.02
+3.83%
$ 10.34 million $ 673,076
Dec 11, 4 PM $ 0.968
-0.42%
$ 9.82 million $ 657,159
Dec 11, 3 PM $ 0.992
-1.28%
$ 10.08 million $ 693,614
Dec 11, 2 PM $ 0.982
+0.56%
$ 9.97 million $ 672,817
Dec 11, 1 PM $ 1
+0.85%
$ 10.15 million $ 683,846
Dec 11, 12 PM $ 0.978
-1.26%
$ 9.93 million $ 691,006
Dec 11, 11 AM $ 0.996
+1.79%
$ 10.12 million $ 732,374
Dec 11, 10 AM $ 0.998
+2.38%
$ 10.13 million $ 741,155
Dec 11, 9 AM $ 0.978
+4.26%
$ 9.93 million $ 745,282
Dec 11, 8 AM $ 0.932
-2.91%
$ 9.46 million $ 750,092
Dec 11, 7 AM $ 0.968
-0.63%
$ 9.83 million $ 743,404
Dec 11, 6 AM $ 1.01
+3.09%
$ 10.3 million $ 731,243
Dec 11, 5 AM $ 1.01
+5.99%
$ 10.26 million $ 701,602
Dec 11, 4 AM $ 0.926
-8.76%
$ 9.4 million $ 689,643
Dec 11, 3 AM $ 0.98
-1.70%
$ 9.94 million $ 680,460