Coinranking
USDA Historical Data
USDA
Page 65
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 3 AM | $ 0.98 | -1.70% | ||
| Dec 11, 2 AM | $ 0.963 | -5.29% | ||
| Dec 11, 1 AM | $ 0.974 | -2.17% | ||
| Dec 11, 12 AM | $ 1.01 | -2.67% | ||
| Dec 10, 11 PM | $ 1.03 | +3.49% | ||
| Dec 10, 10 PM | $ 1.06 | -1.40% | ||
| Dec 10, 9 PM | $ 1.06 | +2.23% | ||
| Dec 10, 8 PM | $ 1.09 | +1.91% | ||
| Dec 10, 7 PM | $ 1.02 | -1.75% | ||
| Dec 10, 6 PM | $ 1.02 | -1.62% | ||
| Dec 10, 5 PM | $ 1.02 | -0.15% | ||
| Dec 10, 4 PM | $ 1 | -2.34% | ||
| Dec 10, 3 PM | $ 1.04 | +6.84% | ||
| Dec 10, 2 PM | $ 1.01 | -3.72% | ||
| Dec 10, 1 PM | $ 1.05 | -3.88% | ||
| Dec 10, 12 PM | $ 0.959 | -11.54% | ||
| Dec 10, 11 AM | $ 1.16 | +6.22% | ||
| Dec 10, 10 AM | $ 1.06 | +0.32% | ||
| Dec 10, 9 AM | $ 1.04 | -0.37% | ||
| Dec 10, 8 AM | $ 1.08 | +7.17% | ||
| Dec 10, 7 AM | $ 0.998 | -1.42% | ||
| Dec 10, 6 AM | $ 1.01 | -2.39% | ||
| Dec 10, 5 AM | $ 1.02 | -1.71% | ||
| Oct 6, 11 AM | $ 1.01 | +0.01% | ||
| Oct 6, 10 AM | $ 1.01 | +0.06% | ||
| Oct 6, 9 AM | $ 1.01 | -0.31% | ||
| Oct 6, 8 AM | $ 1.01 | +1.13% | ||
| Oct 6, 7 AM | $ 0.999 | -0.32% | ||
| Oct 6, 6 AM | $ 1 | +0.07% | ||
| Oct 6, 5 AM | $ 1 | +0.42% | ||
| Oct 6, 4 AM | $ 0.996 | -0.01% | ||
| Oct 6, 3 AM | $ 0.996 | +0.25% | ||
| Oct 6, 2 AM | $ 0.994 | -0.19% | ||
| Oct 6, 1 AM | $ 0.995 | +0.41% | ||
| Oct 6, 12 AM | $ 0.991 | -0.47% | ||
| Oct 5, 11 PM | $ 0.995 | -0.28% | ||
| Oct 5, 10 PM | $ 0.998 | +0.03% | ||
| Oct 5, 9 PM | $ 0.997 | -0.02% | ||
| Oct 5, 8 PM | $ 0.997 | +0.60% | ||
| Oct 5, 7 PM | $ 0.989 | -0.59% | ||
| Oct 5, 6 PM | $ 0.994 | +0.33% | ||
| Oct 5, 5 PM | $ 0.992 | -0.02% | ||
| Oct 5, 4 PM | $ 0.992 | +0.26% | ||
| Oct 5, 3 PM | $ 0.99 | -0.54% | ||
| Oct 5, 2 PM | $ 0.996 | -0.17% | ||
| Oct 5, 1 PM | $ 0.998 | +0.53% | ||
| Oct 5, 12 PM | $ 0.993 | -0.25% | ||
| Oct 5, 11 AM | $ 0.995 | +0.11% | ||
| Oct 5, 10 AM | $ 0.994 | -0.69% | ||
| Oct 5, 9 AM | $ 1 | -0.42% | ||