USDA Historical Data

USDA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.994
-0.69%
$ 10.09 million $ 93,123
Oct 5, 9 AM $ 1
-0.42%
$ 10.18 million $ 91,468
Oct 5, 8 AM $ 1.01
+0.16%
$ 10.23 million $ 88,911
Oct 5, 7 AM $ 1.01
+0.12%
$ 10.23 million $ 86,751
Oct 5, 6 AM $ 1.01
+0.05%
$ 10.22 million $ 95,645
Oct 5, 5 AM $ 1.01
+0.10%
$ 10.21 million $ 94,077
Oct 5, 4 AM $ 1.01
+0.49%
$ 10.2 million $ 87,145
Oct 5, 3 AM $ 1
-0.63%
$ 10.16 million $ 84,700
Oct 5, 2 AM $ 1
+0.66%
$ 10.19 million $ 81,305
Oct 5, 1 AM $ 0.996
+0.28%
$ 10.12 million $ 72,110
Oct 5, 12 AM $ 0.993
+0.01%
$ 10.08 million $ 78,464
Oct 4, 11 PM $ 0.993
-0.32%
$ 10.08 million $ 80,689
Oct 4, 10 PM $ 0.998
+0.00%
$ 10.13 million $ 83,561
Oct 4, 9 PM $ 0.998
+0.10%
$ 10.13 million $ 83,622
Oct 4, 8 PM $ 0.996
-0.10%
$ 10.12 million $ 85,227
Oct 4, 7 PM $ 0.997
+0.18%
$ 10.12 million $ 85,301
Oct 4, 6 PM $ 0.995
+0.05%
$ 10.1 million $ 89,225
Oct 4, 5 PM $ 0.994
+0.01%
$ 10.1 million $ 97,806
Oct 4, 4 PM $ 0.994
+0.30%
$ 10.09 million $ 115,650
Oct 4, 3 PM $ 0.987
-0.07%
$ 10.02 million $ 123,517
Oct 4, 2 PM $ 0.988
-0.45%
$ 10.03 million $ 115,742
Oct 4, 1 PM $ 0.993
+0.35%
$ 10.08 million $ 102,202
Oct 4, 12 PM $ 0.989
-0.29%
$ 10.04 million $ 101,847
Oct 4, 11 AM $ 0.992
+0.38%
$ 10.07 million $ 102,120
Oct 4, 10 AM $ 0.989
+0.32%
$ 10.04 million $ 96,924
Oct 4, 9 AM $ 0.986
-0.42%
$ 10.01 million $ 94,943
Oct 4, 8 AM $ 0.991
+0.21%
$ 10.06 million $ 95,114
Oct 4, 7 AM $ 0.989
-0.41%
$ 10.04 million $ 86,196
Oct 4, 6 AM $ 0.996
+0.06%
$ 10.11 million $ 79,661
Oct 4, 5 AM $ 0.996
+0.14%
$ 10.11 million $ 79,671
Oct 4, 4 AM $ 0.994
-0.22%
$ 10.09 million $ 79,713
Oct 4, 3 AM $ 0.996
+0.52%
$ 10.11 million $ 78,758
Oct 4, 2 AM $ 0.99
+0.23%
$ 10.05 million $ 73,796
Oct 4, 1 AM $ 0.988
-0.05%
$ 10.03 million $ 98,575
Oct 4, 12 AM $ 0.989
-0.24%
$ 10.04 million $ 94,192
Oct 3, 11 PM $ 0.993
-0.52%
$ 10.08 million $ 95,613
Oct 3, 10 PM $ 0.998
+0.18%
$ 10.13 million $ 95,323
Oct 3, 9 PM $ 1
-0.11%
$ 10.15 million $ 114,813
Oct 3, 8 PM $ 1
+0.01%
$ 10.16 million $ 175,098
Oct 3, 7 PM $ 1
+0.47%
$ 10.15 million $ 175,002
Oct 3, 6 PM $ 0.996
+0.67%
$ 10.11 million $ 178,595
Oct 3, 5 PM $ 0.988
-1.07%
$ 10.03 million $ 175,443
Oct 3, 4 PM $ 1
-0.36%
$ 10.16 million $ 160,174
Oct 3, 3 PM $ 1
+0.77%
$ 10.19 million $ 148,331
Oct 3, 2 PM $ 0.994
+0.27%
$ 10.09 million $ 156,516
Oct 3, 1 PM $ 0.991
+0.16%
$ 10.06 million $ 156,044
Oct 3, 12 PM $ 0.99
-0.03%
$ 10.05 million $ 155,839
Oct 3, 11 AM $ 0.991
-0.51%
$ 10.06 million $ 155,938
Oct 3, 10 AM $ 0.995
-0.07%
$ 10.11 million $ 156,717
Oct 3, 9 AM $ 0.996
+0.14%
$ 10.11 million $ 156,818