USDA Historical Data

USDA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.995
+0.66%
$10.1 million $62,211
Apr 1, 5 PM $0.992
+0.69%
$10.07 million $59,896
Apr 1, 4 PM $0.994
+2.05%
$10.1 million $60,380
Apr 1, 3 PM $0.973
-1.48%
$9.87 million $63,974
Apr 1, 2 PM $0.988
+1.95%
$10.03 million $62,597
Apr 1, 1 PM $0.972
-0.67%
$9.87 million $52,362
Apr 1, 12 PM $0.984
+1.23%
$9.99 million $55,234
Apr 1, 11 AM $0.983
-0.51%
$9.98 million $79,640
Apr 1, 10 AM $0.989
+0.91%
$10.04 million $82,212
Apr 1, 9 AM $0.977
+0.02%
$9.92 million $87,659
Apr 1, 8 AM $0.976
-0.46%
$9.91 million $88,885
Apr 1, 7 AM $0.977
-1.38%
$9.92 million $178,593
Apr 1, 6 AM $0.988
+0.53%
$10.03 million $182,582
Apr 1, 5 AM $0.98
-0.41%
$9.95 million $187,509
Apr 1, 4 AM $0.975
-0.27%
$9.89 million $189,304
Apr 1, 3 AM $0.979
-0.02%
$9.94 million $196,026
Apr 1, 2 AM $0.982
+0.43%
$9.97 million $201,295
Apr 1, 1 AM $0.986
-0.81%
$10.01 million $197,476
Apr 1, 12 AM $0.987
+0.74%
$10.02 million $202,084
Mar 31, 11 PM $0.976
+0.07%
$9.91 million $205,256
Mar 31, 10 PM $0.98
-0.61%
$9.95 million $221,821
Mar 31, 9 PM $0.987
+1.02%
$10.02 million $218,382
Mar 31, 8 PM $0.987
+0.98%
$10.02 million $229,429
Mar 31, 7 PM $0.974
-0.36%
$9.89 million $228,212
Mar 31, 6 PM $0.988
+0.31%
$10.02 million $225,907
Mar 31, 5 PM $0.991
+0.56%
$10.07 million $230,875
Mar 31, 4 PM $0.976
+0.09%
$9.91 million $225,474
Mar 31, 3 PM $0.987
-0.01%
$10.02 million $234,581
Mar 31, 2 PM $0.993
+0.53%
$10.09 million $237,652
Mar 31, 1 PM $0.993
+2.32%
$10.08 million $271,605
Mar 31, 12 PM $0.995
+0.22%
$10.1 million $292,578
Mar 31, 11 AM $0.993
+0.65%
$10.08 million $267,623
Mar 31, 10 AM $0.989
-0.93%
$10.04 million $274,973
Mar 31, 9 AM $0.995
-0.04%
$10.11 million $332,385
Mar 31, 8 AM $0.988
+0.73%
$10.02 million $329,276
Mar 31, 7 AM $0.997
-0.46%
$10.13 million $238,950
Mar 31, 6 AM $0.988
-0.02%
$10.03 million $234,441
Mar 31, 5 AM $0.992
+1.19%
$10.07 million $227,044
Mar 31, 4 AM $0.986
-4.50%
$10.01 million $235,088
Mar 31, 3 AM $1.03
+2.29%
$10.45 million $221,119
Mar 31, 2 AM $0.992
+0.44%
$10.07 million $207,207
Mar 31, 1 AM $0.985
-2.05%
$10 million $208,467
Mar 31, 12 AM $0.99
+1.34%
$10.05 million $207,032
Mar 30, 11 PM $0.978
+0.65%
$9.92 million $203,103
Mar 30, 10 PM $0.976
-1.15%
$9.91 million $190,732
Mar 30, 9 PM $0.984
+0.44%
$9.99 million $189,480
Mar 30, 8 PM $0.969
+0.13%
$9.83 million $175,816
Mar 30, 7 PM $0.97
+0.95%
$9.84 million $175,910
Mar 30, 6 PM $0.964
-0.54%
$9.78 million $175,541
Mar 30, 5 PM $0.978
-0.53%
$9.93 million $172,983