Coinranking
USDA Historical Data
USDA
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 5 PM | $0.978 | -0.53% | ||
| Mar 30, 4 PM | $0.984 | -0.61% | ||
| Mar 30, 3 PM | $0.987 | -0.80% | ||
| Mar 30, 2 PM | $0.975 | -0.82% | ||
| Mar 30, 1 PM | $0.988 | +0.14% | ||
| Mar 30, 12 PM | $0.996 | +0.77% | ||
| Mar 30, 11 AM | $0.992 | +4.92% | ||
| Mar 30, 10 AM | $0.983 | -0.84% | ||
| Mar 30, 9 AM | $0.993 | -0.47% | ||
| Mar 30, 8 AM | $0.999 | -0.77% | ||
| Mar 30, 7 AM | $1.02 | -0.25% | ||
| Mar 30, 6 AM | $1.02 | -0.03% | ||
| Mar 30, 5 AM | $1.02 | +0.32% | ||
| Mar 30, 4 AM | $1.02 | -0.23% | ||
| Mar 30, 3 AM | $1.02 | +0.07% | ||
| Mar 30, 2 AM | $1.01 | +0.12% | ||
| Mar 30, 1 AM | $0.998 | -0.50% | ||
| Mar 30, 12 AM | $1.01 | +0.63% | ||
| Mar 29, 11 PM | $1 | +1.08% | ||
| Mar 29, 10 PM | $0.991 | -1.28% | ||
| Mar 29, 9 PM | $1 | -0.34% | ||
| Mar 29, 8 PM | $1.01 | +0.18% | ||
| Mar 29, 7 PM | $1.01 | +0.11% | ||
| Mar 29, 6 PM | $1 | +0.45% | ||
| Mar 29, 5 PM | $0.998 | -0.23% | ||
| Mar 29, 4 PM | $1 | -0.03% | ||
| Mar 29, 3 PM | $1 | -1.33% | ||
| Mar 29, 2 PM | $1.02 | +0.25% | ||
| Mar 29, 1 PM | $1.01 | -1.50% | ||
| Mar 29, 12 PM | $1.02 | +0.50% | ||
| Mar 29, 11 AM | $1.01 | +1.17% | ||
| Mar 29, 10 AM | $1 | +1.19% | ||
| Mar 29, 9 AM | $1 | +0.43% | ||
| Mar 29, 8 AM | $0.986 | -1.88% | ||
| Mar 29, 7 AM | $0.997 | +0.10% | ||
| Mar 29, 6 AM | $1.01 | -0.61% | ||
| Mar 29, 5 AM | $0.991 | +0.62% | ||
| Mar 29, 4 AM | $0.985 | -0.29% | ||
| Mar 29, 3 AM | $0.983 | -1.99% | ||
| Mar 29, 2 AM | $1 | -0.28% | ||
| Mar 29, 1 AM | $0.999 | +1.17% | ||
| Mar 29, 12 AM | $0.988 | -0.12% | ||
| Mar 28, 11 PM | $1 | +0.68% | ||
| Mar 28, 10 PM | $0.995 | -1.73% | ||
| Mar 28, 9 PM | $1.01 | -1.17% | ||
| Mar 28, 8 PM | $0.997 | +0.56% | ||
| Mar 28, 7 PM | $0.992 | -1.09% | ||
| Mar 28, 6 PM | $1 | +0.17% | ||
| Mar 28, 5 PM | $0.998 | +0.50% | ||
| Mar 28, 4 PM | $0.987 | -2.89% | ||