USDA Historical Data

USDA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 1.01
+0.47%
$ 10.23 million $ 103,209
Oct 1, 8 AM $ 0.999
+0.41%
$ 10.14 million $ 91,205
Oct 1, 7 AM $ 0.994
+0.34%
$ 10.1 million $ 82,486
Oct 1, 6 AM $ 0.992
-0.27%
$ 10.07 million $ 82,283
Oct 1, 5 AM $ 0.995
+0.22%
$ 10.1 million $ 82,519
Oct 1, 4 AM $ 0.992
-0.18%
$ 10.07 million $ 82,299
Oct 1, 3 AM $ 0.995
-0.58%
$ 10.1 million $ 76,430
Oct 1, 2 AM $ 1
-0.41%
$ 10.18 million $ 68,371
Oct 1, 1 AM $ 1.01
+0.39%
$ 10.22 million $ 65,315
Oct 1, 12 AM $ 1
+0.04%
$ 10.18 million $ 65,106
Download