Coinranking
USDA Historical Data
USDA
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 3 PM | $1.02 | -0.04% | ||
| Mar 28, 2 PM | $1 | -0.69% | ||
| Mar 28, 1 PM | $1.01 | +1.50% | ||
| Mar 28, 12 PM | $0.999 | -0.72% | ||
| Mar 28, 11 AM | $1.02 | +1.44% | ||
| Mar 28, 10 AM | $1 | +0.04% | ||
| Mar 28, 9 AM | $1 | -0.08% | ||
| Mar 28, 8 AM | $0.996 | -0.75% | ||
| Mar 28, 7 AM | $1.02 | -0.39% | ||
| Mar 28, 6 AM | $1.02 | +0.93% | ||
| Mar 28, 5 AM | $1.02 | +0.64% | ||
| Mar 28, 4 AM | $0.985 | +0.56% | ||
| Mar 28, 3 AM | $0.977 | -0.05% | ||
| Mar 28, 2 AM | $0.98 | -1.83% | ||
| Mar 28, 1 AM | $0.992 | -0.18% | ||
| Mar 28, 12 AM | $0.998 | +1.37% | ||
| Mar 27, 11 PM | $0.984 | +0.26% | ||
| Mar 27, 10 PM | $0.982 | -0.15% | ||
| Mar 27, 9 PM | $0.987 | +0.57% | ||
| Mar 27, 8 PM | $0.981 | -1.28% | ||
| Mar 27, 7 PM | $0.98 | -1.16% | ||
| Mar 27, 6 PM | $0.989 | +0.03% | ||
| Mar 27, 5 PM | $0.999 | -0.48% | ||
| Mar 27, 4 PM | $0.998 | +2.91% | ||
| Mar 27, 3 PM | $0.971 | -0.49% | ||
| Mar 27, 2 PM | $0.968 | -1.51% | ||
| Mar 27, 1 PM | $0.979 | +1.25% | ||
| Mar 27, 12 PM | $0.965 | -0.84% | ||
| Mar 27, 11 AM | $0.98 | +0.43% | ||
| Mar 27, 10 AM | $0.984 | -0.41% | ||
| Mar 27, 9 AM | $0.991 | -0.23% | ||
| Mar 27, 8 AM | $1.01 | -0.76% | ||
| Mar 27, 7 AM | $1.01 | +0.72% | ||
| Mar 27, 6 AM | $0.995 | +0.19% | ||
| Mar 27, 5 AM | $0.991 | +0.38% | ||
| Mar 27, 4 AM | $0.987 | -2.04% | ||
| Mar 27, 3 AM | $0.984 | -2.21% | ||
| Mar 27, 2 AM | $1.01 | +2.83% | ||
| Mar 27, 1 AM | $0.979 | +0.03% | ||
| Mar 27, 12 AM | $0.98 | -0.65% | ||
| Mar 26, 11 PM | $0.983 | +0.21% | ||
| Mar 26, 10 PM | $0.995 | -0.28% | ||
| Mar 26, 9 PM | $0.987 | -0.03% | ||
| Mar 26, 8 PM | $0.981 | +0.52% | ||
| Mar 26, 7 PM | $0.981 | -0.45% | ||
| Mar 26, 6 PM | $0.958 | -2.83% | ||
| Mar 26, 5 PM | $0.989 | -1.02% | ||
| Mar 26, 4 PM | $1.01 | -0.79% | ||
| Mar 26, 3 PM | $1 | +2.21% | ||
| Mar 26, 2 PM | $0.989 | +1.29% | ||