USDA Historical Data

USDA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.961
-2.02%
$ 9.76 million $ 16,645
Jan 25, 4 PM $ 0.978
-2.02%
$ 9.93 million $ 17,600
Jan 25, 3 PM $ 1.01
+0.62%
$ 10.23 million $ 18,554
Jan 25, 2 PM $ 1
-0.14%
$ 10.17 million $ 19,827
Jan 25, 1 PM $ 1
+0.94%
$ 10.17 million $ 19,912
Jan 25, 12 PM $ 0.995
+0.27%
$ 10.1 million $ 19,712
Jan 25, 11 AM $ 0.992
-1.85%
$ 10.07 million $ 20,032
Jan 25, 10 AM $ 1.01
+1.00%
$ 10.28 million $ 23,367
Jan 25, 9 AM $ 1
+0.48%
$ 10.17 million $ 21,640
Jan 25, 8 AM $ 0.949
-3.53%
$ 9.64 million $ 20,817
Jan 25, 7 AM $ 0.977
-1.66%
$ 9.92 million $ 17,882
Jan 25, 6 AM $ 0.99
+0.11%
$ 10.05 million $ 17,756
Jan 25, 5 AM $ 0.99
-0.55%
$ 10.05 million $ 17,577
Jan 25, 4 AM $ 0.993
-0.14%
$ 10.08 million $ 18,364
Jan 25, 3 AM $ 0.991
-0.72%
$ 10.06 million $ 18,238
Jan 25, 2 AM $ 1
+0.41%
$ 10.15 million $ 17,904
Jan 25, 1 AM $ 0.997
-0.02%
$ 10.12 million $ 17,876
Jan 25, 12 AM $ 0.999
-0.20%
$ 10.15 million $ 23,323
Jan 24, 11 PM $ 0.999
+0.83%
$ 10.14 million $ 42,095
Jan 24, 10 PM $ 0.991
-0.78%
$ 10.06 million $ 42,132
Jan 24, 9 PM $ 0.998
-0.43%
$ 10.14 million $ 43,577
Jan 24, 8 PM $ 0.992
-0.13%
$ 10.07 million $ 43,309
Jan 24, 7 PM $ 0.992
-0.20%
$ 10.07 million $ 47,985
Jan 24, 6 PM $ 0.991
-0.45%
$ 10.06 million $ 61,958
Jan 24, 5 PM $ 0.996
-0.19%
$ 10.11 million $ 62,503
Jan 24, 4 PM $ 0.993
+1.86%
$ 10.08 million $ 62,297
Jan 24, 3 PM $ 0.985
+0.89%
$ 10 million $ 60,265
Jan 24, 2 PM $ 0.979
-0.10%
$ 9.94 million $ 62,759
Jan 24, 1 PM $ 0.982
-0.11%
$ 9.97 million $ 62,936
Jan 24, 12 PM $ 0.985
-1.84%
$ 10 million $ 63,026
Jan 24, 11 AM $ 0.984
-0.03%
$ 9.99 million $ 63,069
Jan 24, 10 AM $ 0.981
-0.33%
$ 9.96 million $ 59,439
Jan 24, 9 AM $ 0.987
+0.14%
$ 10.02 million $ 61,405
Jan 24, 8 AM $ 0.985
-0.08%
$ 10 million $ 61,248
Jan 24, 7 AM $ 0.988
-0.43%
$ 10.03 million $ 62,468
Jan 24, 6 AM $ 0.99
+0.44%
$ 10.05 million $ 63,578
Jan 24, 5 AM $ 0.986
+1.50%
$ 10.01 million $ 64,079
Jan 24, 4 AM $ 0.976
-0.49%
$ 9.91 million $ 63,795
Jan 24, 3 AM $ 0.985
-0.17%
$ 10 million $ 64,527
Jan 24, 2 AM $ 0.986
+0.80%
$ 10 million $ 65,633
Jan 24, 1 AM $ 0.969
-1.52%
$ 9.83 million $ 58,624
Jan 24, 12 AM $ 0.977
-1.26%
$ 9.92 million $ 56,667
Jan 23, 11 PM $ 0.989
-0.27%
$ 10.04 million $ 38,880
Jan 23, 10 PM $ 0.987
+0.28%
$ 10.02 million $ 41,226
Jan 23, 9 PM $ 0.987
+0.31%
$ 10.02 million $ 47,169
Jan 23, 8 PM $ 0.972
-1.16%
$ 9.87 million $ 48,309
Jan 23, 7 PM $ 0.979
-1.08%
$ 9.94 million $ 44,016
Jan 23, 6 PM $ 0.994
+0.74%
$ 10.09 million $ 28,863
Jan 23, 5 PM $ 0.993
-0.17%
$ 10.08 million $ 30,049
Jan 23, 4 PM $ 0.993
+0.09%
$ 10.09 million $ 29,320