USDA Historical Data

USDA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.997
+0.07%
$ 10.12 million $ 23,411
Apr 6, 10 PM $ 0.998
+0.38%
$ 10.13 million $ 21,880
Apr 6, 9 PM $ 0.995
-0.34%
$ 10.1 million $ 20,914
Apr 6, 8 PM $ 1
+1.06%
$ 10.16 million $ 20,960
Apr 6, 7 PM $ 0.991
-0.53%
$ 10.06 million $ 20,879
Apr 6, 6 PM $ 0.995
-0.62%
$ 10.1 million $ 21,194
Apr 6, 5 PM $ 1
+0.64%
$ 10.15 million $ 20,466
Apr 6, 4 PM $ 0.993
+0.64%
$ 10.08 million $ 19,006
Apr 6, 3 PM $ 0.989
-0.91%
$ 10.04 million $ 19,261
Apr 6, 2 PM $ 0.998
-0.08%
$ 10.13 million $ 17,810
Apr 6, 1 PM $ 0.999
+1.12%
$ 10.14 million $ 17,800
Apr 6, 12 PM $ 0.99
+0.08%
$ 10.05 million $ 18,330
Apr 6, 11 AM $ 0.993
-0.76%
$ 10.08 million $ 22,806
Apr 6, 10 AM $ 1
+0.67%
$ 10.18 million $ 23,802
Apr 6, 9 AM $ 1
-0.34%
$ 10.16 million $ 24,350
Apr 6, 8 AM $ 1
-0.01%
$ 10.15 million $ 23,207
Apr 6, 7 AM $ 1
+0.05%
$ 10.16 million $ 24,489
Apr 6, 6 AM $ 0.998
+0.64%
$ 10.13 million $ 25,797
Apr 6, 5 AM $ 0.992
-0.51%
$ 10.07 million $ 25,384
Apr 6, 4 AM $ 0.991
-1.14%
$ 10.06 million $ 25,076
Apr 6, 3 AM $ 1
+0.26%
$ 10.18 million $ 24,463
Apr 6, 2 AM $ 0.996
+0.27%
$ 10.11 million $ 23,257
Apr 6, 1 AM $ 0.987
-0.89%
$ 10.02 million $ 23,043
Apr 6, 12 AM $ 0.997
-0.61%
$ 10.12 million $ 22,784
Apr 5, 11 PM $ 1
+0.23%
$ 10.16 million $ 21,580
Apr 5, 10 PM $ 0.997
+0.68%
$ 10.12 million $ 21,457
Apr 5, 9 PM $ 0.991
-0.95%
$ 10.06 million $ 21,503
Apr 5, 8 PM $ 0.999
-0.88%
$ 10.14 million $ 22,785
Apr 5, 7 PM $ 0.988
-0.21%
$ 10.03 million $ 22,396
Apr 5, 6 PM $ 0.988
-0.74%
$ 10.03 million $ 23,040
Apr 5, 5 PM $ 0.996
+0.43%
$ 10.12 million $ 24,043
Apr 5, 4 PM $ 0.996
-0.61%
$ 10.11 million $ 28,334
Apr 5, 3 PM $ 1.01
+1.71%
$ 10.22 million $ 28,225
Apr 5, 2 PM $ 0.99
-0.55%
$ 10.05 million $ 26,639
Apr 5, 1 PM $ 0.994
+0.69%
$ 10.09 million $ 27,127
Apr 5, 12 PM $ 0.988
-1.86%
$ 10.03 million $ 26,528
Apr 5, 11 AM $ 1
-0.17%
$ 10.2 million $ 20,710
Apr 5, 10 AM $ 1.01
+0.93%
$ 10.21 million $ 22,188
Apr 5, 9 AM $ 1
+1.13%
$ 10.2 million $ 23,018
Apr 5, 8 AM $ 0.989
-1.33%
$ 10.04 million $ 21,673
Apr 5, 7 AM $ 0.99
-1.17%
$ 10.05 million $ 20,752
Apr 5, 6 AM $ 1
+0.06%
$ 10.19 million $ 24,459
Apr 5, 5 AM $ 1
-0.43%
$ 10.18 million $ 41,650
Apr 5, 4 AM $ 1.01
+0.46%
$ 10.22 million $ 42,017
Apr 5, 3 AM $ 1
-0.18%
$ 10.17 million $ 42,509
Apr 5, 2 AM $ 1
+1.16%
$ 10.18 million $ 42,238
Apr 5, 1 AM $ 0.99
-0.79%
$ 10.05 million $ 44,085
Apr 5, 12 AM $ 1
-0.61%
$ 10.15 million $ 50,130
Apr 4, 11 PM $ 1
+0.67%
$ 10.17 million $ 51,890
Apr 4, 10 PM $ 0.996
+0.22%
$ 10.11 million $ 52,569