Coinranking
USDA Historical Data
USDA
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 12 PM | $1 | -1.19% | ||
| Mar 24, 11 AM | $1.01 | -1.42% | ||
| Mar 24, 10 AM | $1.03 | -0.60% | ||
| Mar 24, 9 AM | $1.02 | +0.27% | ||
| Mar 24, 8 AM | $1.02 | +1.86% | ||
| Mar 24, 7 AM | $1 | +0.06% | ||
| Mar 24, 6 AM | $1 | -1.28% | ||
| Mar 24, 5 AM | $1.01 | +0.65% | ||
| Mar 24, 4 AM | $0.999 | -0.33% | ||
| Mar 24, 3 AM | $1 | +1.11% | ||
| Mar 24, 2 AM | $0.988 | -0.15% | ||
| Mar 24, 1 AM | $0.995 | +0.45% | ||
| Mar 24, 12 AM | $0.994 | -1.10% | ||
| Mar 23, 11 PM | $0.999 | +0.07% | ||
| Mar 23, 10 PM | $1 | +0.22% | ||
| Mar 23, 9 PM | $1 | -0.25% | ||
| Mar 23, 8 PM | $1 | -0.23% | ||
| Mar 23, 7 PM | $1 | -0.23% | ||
| Mar 23, 6 PM | $1 | -0.13% | ||
| Mar 23, 5 PM | $0.998 | +0.00% | ||
| Mar 23, 4 PM | $0.992 | -1.48% | ||
| Mar 23, 3 PM | $1.02 | +2.02% | ||
| Mar 23, 2 PM | $0.978 | -3.56% | ||
| Mar 23, 1 PM | $1.01 | -0.52% | ||
| Mar 23, 12 PM | $1.01 | +0.58% | ||
| Mar 23, 11 AM | $1.02 | +0.68% | ||
| Mar 23, 10 AM | $1.02 | +2.30% | ||
| Mar 23, 9 AM | $0.995 | -0.09% | ||
| Mar 23, 8 AM | $0.996 | -0.58% | ||
| Mar 23, 7 AM | $0.994 | +0.19% | ||
| Mar 23, 6 AM | $0.99 | -0.77% | ||
| Mar 23, 5 AM | $1 | +0.13% | ||
| Mar 23, 4 AM | $0.993 | -0.90% | ||
| Mar 23, 3 AM | $1.01 | +0.02% | ||
| Mar 23, 2 AM | $1 | -0.61% | ||
| Mar 23, 1 AM | $1.01 | +1.97% | ||
| Mar 23, 12 AM | $0.993 | -0.43% | ||
| Mar 22, 11 PM | $0.996 | +0.16% | ||
| Mar 22, 10 PM | $0.992 | +0.76% | ||
| Mar 22, 9 PM | $0.985 | -0.49% | ||
| Mar 22, 8 PM | $0.995 | +0.39% | ||
| Mar 22, 7 PM | $0.988 | -1.79% | ||
| Mar 22, 6 PM | $1.01 | -0.06% | ||
| Mar 22, 5 PM | $1.01 | +0.71% | ||
| Mar 22, 4 PM | $1.01 | +0.40% | ||
| Mar 22, 3 PM | $1.01 | -0.21% | ||
| Mar 22, 2 PM | $1.02 | -0.08% | ||
| Mar 22, 1 PM | $1.02 | +1.56% | ||
| Mar 22, 12 PM | $1 | +0.73% | ||
| Mar 22, 11 AM | $0.995 | +0.40% | ||