USDA Historical Data

USDA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 1.01
+0.27%
$ 10.29 million $ 45,776
Jan 21, 2 PM $ 1
+0.63%
$ 10.2 million $ 46,527
Jan 21, 1 PM $ 0.998
+2.05%
$ 10.13 million $ 57,595
Jan 21, 12 PM $ 0.975
-0.14%
$ 9.9 million $ 78,078
Jan 21, 11 AM $ 0.98
-0.04%
$ 9.95 million $ 78,896
Jan 21, 10 AM $ 0.986
+0.24%
$ 10.01 million $ 81,073
Jan 21, 9 AM $ 0.988
+0.90%
$ 10.03 million $ 81,018
Jan 21, 8 AM $ 0.986
-0.09%
$ 10.01 million $ 80,589
Jan 21, 7 AM $ 0.993
-0.39%
$ 10.08 million $ 78,504
Jan 21, 6 AM $ 0.993
+0.43%
$ 10.08 million $ 74,263
Jan 21, 5 AM $ 0.984
-0.57%
$ 9.99 million $ 74,493
Jan 21, 4 AM $ 0.985
-0.28%
$ 10 million $ 75,349
Jan 21, 3 AM $ 0.992
+0.18%
$ 10.07 million $ 75,370
Jan 21, 2 AM $ 0.989
+0.00%
$ 10.04 million $ 76,115
Jan 21, 1 AM $ 1.01
+0.33%
$ 10.25 million $ 79,836
Jan 21, 12 AM $ 1
-0.04%
$ 10.16 million $ 76,041
Jan 20, 11 PM $ 0.997
+1.11%
$ 10.12 million $ 73,323
Jan 20, 10 PM $ 0.987
-0.06%
$ 10.02 million $ 69,584
Jan 20, 9 PM $ 0.988
-0.31%
$ 10.03 million $ 70,652
Jan 20, 8 PM $ 0.992
+1.17%
$ 10.07 million $ 69,030
Jan 20, 7 PM $ 0.986
+0.40%
$ 10.01 million $ 69,677
Jan 20, 6 PM $ 0.982
-0.45%
$ 9.97 million $ 70,593
Jan 20, 5 PM $ 0.983
-0.26%
$ 9.98 million $ 73,692
Jan 20, 4 PM $ 0.985
-0.87%
$ 10 million $ 78,294
Jan 20, 3 PM $ 0.995
-0.38%
$ 10.1 million $ 88,216
Jan 20, 2 PM $ 1
+2.17%
$ 10.19 million $ 101,525
Jan 20, 1 PM $ 0.984
-1.33%
$ 9.99 million $ 88,527
Jan 20, 12 PM $ 0.996
+1.16%
$ 10.11 million $ 69,066
Jan 20, 11 AM $ 0.989
+0.68%
$ 10.04 million $ 68,714
Jan 20, 10 AM $ 0.99
+0.24%
$ 10.05 million $ 69,427
Jan 20, 9 AM $ 0.988
+0.49%
$ 10.03 million $ 69,025
Jan 20, 8 AM $ 0.978
-0.77%
$ 9.93 million $ 71,237
Jan 20, 7 AM $ 0.99
-0.32%
$ 10.05 million $ 69,361
Jan 20, 6 AM $ 0.992
-0.07%
$ 10.07 million $ 68,192
Jan 20, 5 AM $ 0.992
+1.32%
$ 10.07 million $ 63,573
Jan 20, 4 AM $ 0.979
-0.13%
$ 9.94 million $ 62,290
Jan 20, 3 AM $ 0.979
-0.41%
$ 9.94 million $ 76,931
Jan 20, 2 AM $ 0.97
-2.22%
$ 9.84 million $ 109,993
Jan 20, 1 AM $ 0.986
+0.41%
$ 10.01 million $ 134,262
Jan 20, 12 AM $ 0.985
+0.23%
$ 10 million $ 135,356
Jan 19, 11 PM $ 0.984
+0.46%
$ 9.99 million $ 142,630
Jan 19, 10 PM $ 0.977
-0.76%
$ 9.92 million $ 146,275
Jan 19, 9 PM $ 0.988
-0.80%
$ 10.03 million $ 149,360
Jan 19, 8 PM $ 0.996
-0.14%
$ 10.11 million $ 150,689
Jan 19, 7 PM $ 1
-0.23%
$ 10.19 million $ 150,624
Jan 19, 6 PM $ 1
+1.07%
$ 10.16 million $ 144,213
Jan 19, 5 PM $ 1.01
-2.22%
$ 10.25 million $ 143,683
Jan 19, 4 PM $ 1.02
+1.43%
$ 10.31 million $ 139,696
Jan 19, 3 PM $ 0.999
-0.14%
$ 10.14 million $ 119,814
Jan 19, 2 PM $ 0.996
+1.11%
$ 10.11 million $ 116,482