Coinranking
USDA Historical Data
USDA
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 11 AM | $0.995 | +0.40% | ||
| Mar 22, 10 AM | $0.993 | +0.08% | ||
| Mar 22, 9 AM | $0.991 | -0.53% | ||
| Mar 22, 8 AM | $0.995 | -1.76% | ||
| Mar 22, 7 AM | $1.01 | +0.53% | ||
| Mar 22, 6 AM | $0.998 | -0.17% | ||
| Mar 22, 5 AM | $1 | -0.13% | ||
| Mar 22, 4 AM | $1.01 | +1.43% | ||
| Mar 22, 3 AM | $0.996 | +0.19% | ||
| Mar 22, 2 AM | $0.995 | +1.78% | ||
| Mar 22, 1 AM | $0.98 | -0.72% | ||
| Mar 22, 12 AM | $0.993 | +0.48% | ||
| Mar 21, 11 PM | $0.981 | +0.18% | ||
| Mar 21, 10 PM | $0.984 | -2.09% | ||
| Mar 21, 9 PM | $1 | -0.20% | ||
| Mar 21, 8 PM | $1 | -1.02% | ||
| Mar 21, 7 PM | $1.01 | +0.36% | ||
| Mar 21, 6 PM | $1.01 | -0.75% | ||
| Mar 21, 5 PM | $1 | +0.24% | ||
| Mar 21, 4 PM | $0.989 | -0.77% | ||
| Mar 21, 3 PM | $0.999 | -0.18% | ||
| Mar 21, 2 PM | $0.995 | +0.25% | ||
| Mar 21, 1 PM | $0.992 | -0.29% | ||
| Mar 21, 12 PM | $0.993 | +0.04% | ||
| Mar 21, 11 AM | $0.994 | -0.23% | ||
| Mar 21, 10 AM | $0.991 | +0.58% | ||
| Mar 21, 9 AM | $1 | +0.26% | ||
| Mar 21, 8 AM | $0.997 | +0.47% | ||
| Mar 21, 7 AM | $0.997 | +0.07% | ||
| Mar 21, 6 AM | $0.997 | +1.10% | ||
| Mar 21, 5 AM | $0.986 | +0.32% | ||
| Mar 21, 4 AM | $0.984 | -0.80% | ||
| Mar 21, 3 AM | $0.99 | -1.07% | ||
| Mar 21, 2 AM | $0.998 | +0.80% | ||
| Mar 21, 1 AM | $0.991 | -0.02% | ||
| Mar 21, 12 AM | $0.992 | -0.12% | ||
| Mar 20, 11 PM | $1 | -0.69% | ||
| Mar 20, 10 PM | $1.01 | +1.04% | ||
| Mar 20, 9 PM | $1.01 | +1.60% | ||
| Mar 20, 8 PM | $0.983 | -0.69% | ||
| Mar 20, 7 PM | $0.988 | -0.33% | ||
| Mar 20, 6 PM | $0.993 | +0.09% | ||
| Mar 20, 5 PM | $1 | +0.08% | ||
| Mar 20, 4 PM | $1.01 | +0.27% | ||
| Mar 20, 3 PM | $1.01 | +0.96% | ||
| Mar 20, 2 PM | $0.999 | -0.23% | ||
| Mar 20, 1 PM | $1 | -0.17% | ||
| Mar 20, 12 PM | $1 | +0.36% | ||
| Mar 20, 11 AM | $1 | -1.32% | ||
| Mar 20, 10 AM | $1.02 | +1.08% | ||