USDA Historical Data

USDA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 1.01
-0.18%
$ 10.28 million $ 40,390
Jan 11, 10 AM $ 1.02
+0.55%
$ 10.31 million $ 40,959
Jan 11, 9 AM $ 1.01
-0.15%
$ 10.25 million $ 41,707
Jan 11, 8 AM $ 1.01
+1.04%
$ 10.27 million $ 42,336
Jan 11, 7 AM $ 0.992
-1.07%
$ 10.07 million $ 43,337
Jan 11, 6 AM $ 1
+0.59%
$ 10.15 million $ 49,233
Jan 11, 5 AM $ 0.993
-0.31%
$ 10.08 million $ 51,145
Jan 11, 4 AM $ 0.998
-0.08%
$ 10.13 million $ 49,847
Jan 11, 3 AM $ 1
+0.87%
$ 10.18 million $ 53,279
Jan 11, 2 AM $ 0.997
+0.42%
$ 10.12 million $ 55,909
Jan 11, 1 AM $ 0.989
+0.38%
$ 10.04 million $ 59,314
Jan 11, 12 AM $ 0.986
+0.10%
$ 10.01 million $ 59,077
Jan 10, 11 PM $ 0.983
-1.83%
$ 9.97 million $ 60,801
Jan 10, 10 PM $ 0.986
-0.59%
$ 10.01 million $ 60,702
Jan 10, 9 PM $ 0.991
-0.17%
$ 10.06 million $ 60,694
Jan 10, 8 PM $ 1
+0.12%
$ 10.18 million $ 62,801
Jan 10, 7 PM $ 0.996
+0.78%
$ 10.11 million $ 64,373
Jan 10, 6 PM $ 0.986
-0.54%
$ 10.01 million $ 67,863
Jan 10, 5 PM $ 0.999
+0.46%
$ 10.14 million $ 67,962
Jan 10, 4 PM $ 0.994
-1.95%
$ 10.09 million $ 70,096
Jan 10, 3 PM $ 1.03
+3.21%
$ 10.44 million $ 74,331
Jan 10, 2 PM $ 0.992
+0.11%
$ 10.07 million $ 76,629
Jan 10, 1 PM $ 1
+0.59%
$ 10.17 million $ 76,791
Jan 10, 12 PM $ 0.994
+0.90%
$ 10.09 million $ 79,762
Jan 10, 11 AM $ 0.99
+0.06%
$ 10.05 million $ 80,231
Jan 10, 10 AM $ 0.991
+0.45%
$ 10.06 million $ 80,524
Jan 10, 9 AM $ 0.996
+1.15%
$ 10.11 million $ 80,930
Jan 10, 8 AM $ 0.989
-1.16%
$ 10.04 million $ 82,423
Jan 10, 7 AM $ 1
-0.21%
$ 10.16 million $ 81,416
Jan 10, 6 AM $ 1
-0.23%
$ 10.15 million $ 73,719
Jan 10, 5 AM $ 1.01
+1.24%
$ 10.21 million $ 72,424
Jan 10, 4 AM $ 1
+0.29%
$ 10.18 million $ 72,899
Jan 10, 3 AM $ 0.994
+1.05%
$ 10.09 million $ 68,377
Jan 10, 2 AM $ 0.987
+0.77%
$ 10.02 million $ 66,516
Jan 10, 1 AM $ 0.978
-0.10%
$ 9.93 million $ 64,485
Jan 10, 12 AM $ 0.979
-0.64%
$ 9.94 million $ 65,419
Jan 9, 11 PM $ 0.984
-0.93%
$ 9.99 million $ 65,496
Jan 9, 10 PM $ 0.983
-0.29%
$ 9.98 million $ 65,548
Jan 9, 9 PM $ 0.979
-1.22%
$ 9.93 million $ 66,479
Jan 9, 8 PM $ 0.986
-0.83%
$ 10.01 million $ 64,656
Jan 9, 7 PM $ 0.995
-0.07%
$ 10.1 million $ 62,492
Jan 9, 6 PM $ 0.972
-1.46%
$ 9.87 million $ 59,019
Jan 9, 5 PM $ 0.98
-2.07%
$ 9.94 million $ 56,966
Jan 9, 4 PM $ 0.995
+0.75%
$ 10.1 million $ 54,397
Jan 9, 3 PM $ 0.99
-0.67%
$ 10.05 million $ 48,278
Jan 9, 2 PM $ 0.998
-1.56%
$ 10.13 million $ 36,609
Jan 9, 1 PM $ 1.01
+2.43%
$ 10.21 million $ 32,400
Jan 9, 12 PM $ 0.98
+0.01%
$ 9.94 million $ 28,688
Jan 9, 11 AM $ 0.984
-0.84%
$ 9.99 million $ 29,523
Jan 9, 10 AM $ 0.99
-0.25%
$ 10.05 million $ 30,576