USDA Historical Data

USDA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 1.02
+0.33%
$ 10.35 million $ 98,583
Jan 7, 8 AM $ 1.01
-0.16%
$ 10.22 million $ 96,890
Jan 7, 7 AM $ 1.03
+1.04%
$ 10.41 million $ 117,792
Jan 7, 6 AM $ 1.02
+0.09%
$ 10.33 million $ 118,028
Jan 7, 5 AM $ 1.02
-0.09%
$ 10.31 million $ 117,221
Jan 7, 4 AM $ 1.01
-0.45%
$ 10.3 million $ 118,455
Jan 7, 3 AM $ 1.02
+1.18%
$ 10.3 million $ 117,495
Jan 7, 2 AM $ 0.987
-0.24%
$ 10.01 million $ 113,080
Jan 7, 1 AM $ 1
+0.38%
$ 10.15 million $ 145,876
Jan 7, 12 AM $ 1.02
+2.76%
$ 10.3 million $ 147,034
Jan 6, 11 PM $ 1.02
+0.46%
$ 10.33 million $ 146,753
Jan 6, 10 PM $ 1
-1.59%
$ 10.19 million $ 117,069
Jan 6, 9 PM $ 1.02
+1.21%
$ 10.34 million $ 118,571
Jan 6, 8 PM $ 1.01
-0.36%
$ 10.26 million $ 119,353
Jan 6, 7 PM $ 1.02
-0.01%
$ 10.32 million $ 118,735
Jan 6, 6 PM $ 1.02
+3.04%
$ 10.34 million $ 116,125
Jan 6, 5 PM $ 1
+0.22%
$ 10.17 million $ 122,595
Jan 6, 4 PM $ 0.991
-1.68%
$ 10.07 million $ 119,435
Jan 6, 3 PM $ 0.999
-0.38%
$ 10.14 million $ 134,499
Jan 6, 2 PM $ 1.02
+1.05%
$ 10.4 million $ 137,736
Jan 6, 1 PM $ 1.01
-0.73%
$ 10.21 million $ 134,220
Jan 6, 12 PM $ 1.02
+0.00%
$ 10.33 million $ 135,050
Jan 6, 11 AM $ 1.02
+1.72%
$ 10.38 million $ 140,510
Jan 6, 10 AM $ 0.998
-0.11%
$ 10.13 million $ 139,634
Jan 6, 9 AM $ 1.01
+3.51%
$ 10.29 million $ 141,894
Jan 6, 8 AM $ 0.983
-2.70%
$ 9.98 million $ 135,202
Jan 6, 7 AM $ 1.01
+0.67%
$ 10.24 million $ 120,796
Jan 6, 6 AM $ 1
+0.20%
$ 10.18 million $ 123,663
Jan 6, 5 AM $ 1
-0.67%
$ 10.18 million $ 126,005
Jan 6, 4 AM $ 1.01
-1.84%
$ 10.24 million $ 127,224
Jan 6, 3 AM $ 1.02
-0.43%
$ 10.36 million $ 129,731
Jan 6, 2 AM $ 1.01
+0.28%
$ 10.3 million $ 103,222
Jan 6, 1 AM $ 1.04
+0.30%
$ 10.53 million $ 98,939
Jan 6, 12 AM $ 1.04
+2.02%
$ 10.6 million $ 94,049
Jan 5, 11 PM $ 1.03
-1.49%
$ 10.47 million $ 93,826
Jan 5, 10 PM $ 1.03
+1.45%
$ 10.5 million $ 93,734
Jan 5, 9 PM $ 1.03
+0.36%
$ 10.48 million $ 91,016
Jan 5, 8 PM $ 1.03
+0.23%
$ 10.48 million $ 91,859
Jan 5, 7 PM $ 1.03
-0.20%
$ 10.49 million $ 89,586
Jan 5, 6 PM $ 1.03
-0.12%
$ 10.45 million $ 89,558
Jan 5, 5 PM $ 1.02
-1.38%
$ 10.39 million $ 82,008
Jan 5, 4 PM $ 1.03
-0.43%
$ 10.48 million $ 81,813
Jan 5, 3 PM $ 1.03
+0.48%
$ 10.46 million $ 63,185
Jan 5, 2 PM $ 1.02
+1.15%
$ 10.35 million $ 56,388
Jan 5, 1 PM $ 1.01
-1.24%
$ 10.23 million $ 50,402
Jan 5, 12 PM $ 1.01
+0.71%
$ 10.27 million $ 48,140
Jan 5, 11 AM $ 1
-0.41%
$ 10.15 million $ 40,338
Jan 5, 10 AM $ 1.03
-0.69%
$ 10.43 million $ 39,320
Jan 5, 9 AM $ 1.04
-1.10%
$ 10.52 million $ 51,244
Jan 5, 8 AM $ 1.04
+0.64%
$ 10.55 million $ 49,980