USDA Historical Data

USDA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 1.04
+0.64%
$ 10.55 million $ 49,980
Jan 5, 7 AM $ 1.04
+0.75%
$ 10.6 million $ 51,773
Jan 5, 6 AM $ 1.03
+1.83%
$ 10.43 million $ 50,401
Jan 5, 5 AM $ 1.02
-1.28%
$ 10.33 million $ 46,048
Jan 5, 4 AM $ 1.01
+0.63%
$ 10.27 million $ 45,249
Jan 5, 3 AM $ 1.01
+0.79%
$ 10.22 million $ 45,768
Jan 5, 2 AM $ 1
-0.58%
$ 10.18 million $ 46,215
Jan 5, 1 AM $ 0.998
+0.45%
$ 10.14 million $ 45,854
Jan 5, 12 AM $ 1.01
-0.49%
$ 10.27 million $ 47,637
Jan 4, 11 PM $ 1.02
+0.13%
$ 10.31 million $ 47,333
Jan 4, 10 PM $ 1.02
+1.05%
$ 10.33 million $ 46,269
Jan 4, 9 PM $ 1.01
-1.63%
$ 10.23 million $ 47,267
Jan 4, 8 PM $ 0.996
-1.07%
$ 10.11 million $ 46,421
Jan 4, 7 PM $ 1.01
+0.24%
$ 10.23 million $ 47,777
Jan 4, 6 PM $ 1.01
-0.13%
$ 10.23 million $ 49,073
Jan 4, 5 PM $ 1
-0.56%
$ 10.15 million $ 48,033
Jan 4, 4 PM $ 1.02
+2.56%
$ 10.39 million $ 49,741
Jan 4, 3 PM $ 1
-1.25%
$ 10.17 million $ 46,392
Jan 4, 2 PM $ 1.01
+0.97%
$ 10.24 million $ 53,414
Jan 4, 1 PM $ 1
-1.00%
$ 10.16 million $ 55,537
Jan 4, 12 PM $ 1.01
-0.80%
$ 10.23 million $ 60,068
Jan 4, 11 AM $ 1.01
-2.18%
$ 10.21 million $ 59,879
Jan 4, 10 AM $ 1.03
+1.67%
$ 10.42 million $ 62,875
Jan 4, 9 AM $ 1.03
+0.75%
$ 10.42 million $ 50,055
Jan 4, 8 AM $ 1.02
-0.54%
$ 10.32 million $ 49,399
Jan 4, 7 AM $ 1.02
-0.15%
$ 10.4 million $ 50,161
Jan 4, 6 AM $ 1.03
-0.04%
$ 10.43 million $ 55,259
Jan 4, 5 AM $ 1.04
+1.15%
$ -- $ 57,083
Jan 4, 4 AM $ 1.02
+0.49%
$ -- $ 53,639
Jan 4, 3 AM $ 1.02
+0.20%
$ -- $ 52,518
Jan 4, 2 AM $ 1.01
-1.33%
$ -- $ 51,769
Jan 4, 1 AM $ 1.02
-0.36%
$ -- $ 54,223
Jan 4, 12 AM $ 1.01
+0.11%
$ -- $ 57,407
Jan 3, 11 PM $ 1.03
+1.36%
$ 10.45 million $ 67,785
Jan 3, 10 PM $ 1.02
-0.62%
$ 10.36 million $ 68,588
Jan 3, 9 PM $ 1.01
+0.54%
$ 10.25 million $ 73,180
Jan 3, 8 PM $ 1
+0.84%
$ 10.19 million $ 75,810
Jan 3, 7 PM $ 0.998
-0.66%
$ 10.13 million $ 78,890
Jan 3, 6 PM $ 1.02
+0.66%
$ 10.39 million $ 78,835
Jan 3, 5 PM $ 1.02
+2.48%
$ 10.35 million $ 80,355
Jan 3, 4 PM $ 1
-0.39%
$ 10.18 million $ 80,855
Jan 3, 3 PM $ 0.997
-1.65%
$ 10.12 million $ 82,926
Jan 3, 2 PM $ 1.02
-0.67%
$ 10.31 million $ 76,074
Jan 3, 1 PM $ 1.05
+0.85%
$ 10.62 million $ 77,509
Jan 3, 12 PM $ 1.01
-1.07%
$ 10.28 million $ 72,483
Jan 3, 11 AM $ 1.03
+0.15%
$ 10.42 million $ 74,018
Jan 3, 10 AM $ 1.02
+0.49%
$ 10.39 million $ 72,508
Jan 3, 9 AM $ 1.03
+0.22%
$ 10.41 million $ 70,417
Jan 3, 8 AM $ 1.03
+1.30%
$ 10.44 million $ 70,557
Jan 3, 7 AM $ 1.02
+2.15%
$ 10.33 million $ 72,900