USDA Historical Data

USDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.996
+0.22%
$ 10.11 million $ 52,569
Apr 4, 9 PM $ 0.99
-0.75%
$ 10.05 million $ 53,329
Apr 4, 8 PM $ 0.995
-0.05%
$ 10.1 million $ 51,420
Apr 4, 7 PM $ 0.997
+0.21%
$ 10.12 million $ 51,268
Apr 4, 6 PM $ 0.992
-1.02%
$ 10.07 million $ 52,337
Apr 4, 5 PM $ 1
-1.07%
$ 10.16 million $ 52,126
Apr 4, 4 PM $ 1.01
+0.06%
$ 10.22 million $ 48,116
Apr 4, 3 PM $ 0.999
+0.01%
$ 10.14 million $ 47,402
Apr 4, 2 PM $ 0.996
+0.30%
$ 10.11 million $ 51,962
Apr 4, 1 PM $ 0.992
+0.11%
$ 10.07 million $ 51,566
Apr 4, 12 PM $ 0.992
-0.73%
$ 10.07 million $ 52,653
Apr 4, 11 AM $ 0.999
-0.60%
$ 10.14 million $ 52,327
Apr 4, 10 AM $ 1
+0.48%
$ 10.16 million $ 51,528
Apr 4, 9 AM $ 0.992
-1.04%
$ 10.07 million $ 48,555
Apr 4, 8 AM $ 0.993
-0.30%
$ 10.08 million $ 49,560
Apr 4, 7 AM $ 0.986
+0.15%
$ 10.01 million $ 49,575
Apr 4, 6 AM $ 0.974
-2.51%
$ 9.89 million $ 48,855
Apr 4, 5 AM $ 0.987
-0.73%
$ 10.02 million $ 30,822
Apr 4, 4 AM $ 0.99
-0.92%
$ 10.05 million $ 30,521
Apr 4, 3 AM $ 0.996
-0.19%
$ 10.11 million $ 30,669
Apr 4, 2 AM $ 0.996
+0.60%
$ 10.11 million $ 33,032
Apr 4, 1 AM $ 0.997
+0.28%
$ 10.12 million $ 32,147
Apr 4, 12 AM $ 0.997
-0.10%
$ 10.12 million $ 26,553
Apr 3, 11 PM $ 0.997
-0.30%
$ 10.12 million $ 25,510
Apr 3, 10 PM $ 0.991
+0.00%
$ 10.06 million $ 25,368
Apr 3, 9 PM $ 0.995
-0.39%
$ 10.1 million $ 24,958
Apr 3, 8 PM $ 0.999
-0.29%
$ 10.15 million $ 30,090
Apr 3, 7 PM $ 0.998
+0.08%
$ 10.13 million $ 34,505
Apr 3, 6 PM $ 0.997
-0.16%
$ 10.12 million $ 35,172
Apr 3, 5 PM $ 1
+0.11%
$ 10.17 million $ 35,861
Apr 3, 4 PM $ 1.01
+1.49%
$ 10.22 million $ 36,399
Apr 3, 3 PM $ 0.991
-1.67%
$ 10.06 million $ 35,421
Apr 3, 2 PM $ 1.01
+2.04%
$ 10.24 million $ 36,752
Apr 3, 1 PM $ 0.991
-0.74%
$ 10.06 million $ 38,392
Apr 3, 12 PM $ 0.998
+0.88%
$ 10.14 million $ 45,554
Apr 3, 11 AM $ 0.988
-0.05%
$ 10.03 million $ 47,090
Apr 3, 10 AM $ 0.992
+0.43%
$ 10.08 million $ 49,922
Apr 3, 9 AM $ 0.993
-0.11%
$ 10.08 million $ 49,874
Apr 3, 8 AM $ 0.982
-1.09%
$ 9.97 million $ 50,872
Apr 3, 7 AM $ 0.992
-0.29%
$ 10.07 million $ 52,344
Apr 3, 6 AM $ 0.996
-0.18%
$ 10.11 million $ 52,605
Apr 3, 5 AM $ 0.996
-0.21%
$ 10.11 million $ 54,831
Apr 3, 4 AM $ 0.996
+0.09%
$ 10.11 million $ 54,817
Apr 3, 3 AM $ 1.01
+1.18%
$ 10.24 million $ 56,038
Apr 3, 2 AM $ 1
+0.71%
$ 10.17 million $ 56,650
Apr 3, 1 AM $ 1
+0.45%
$ 10.18 million $ 65,159
Apr 3, 12 AM $ 0.997
+0.69%
$ 10.12 million $ 69,691
Apr 2, 11 PM $ 0.991
-0.55%
$ 10.06 million $ 71,184
Apr 2, 10 PM $ 0.994
+0.55%
$ 10.09 million $ 71,054
Apr 2, 9 PM $ 0.997
+0.29%
$ 10.12 million $ 71,894