USDA Historical Data

USDA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 1.03
+1.30%
$ 10.44 million $ 70,557
Jan 3, 7 AM $ 1.02
+2.15%
$ 10.33 million $ 72,900
Jan 3, 6 AM $ 1.04
+0.79%
$ 10.55 million $ 73,389
Jan 3, 5 AM $ 1.03
-0.75%
$ 10.44 million $ 70,408
Jan 3, 4 AM $ 1.03
-0.03%
$ 10.46 million $ 73,342
Jan 3, 3 AM $ 1.03
+2.75%
$ 10.48 million $ 73,613
Jan 3, 2 AM $ 1.01
-0.32%
$ 10.25 million $ 84,598
Jan 3, 1 AM $ 1.03
+1.25%
$ 10.49 million $ 90,986
Jan 3, 12 AM $ 1.02
+0.88%
$ 10.36 million $ 88,620
Jan 2, 11 PM $ 1.02
-2.37%
$ 10.31 million $ 82,459
Jan 2, 10 PM $ 1.04
+1.30%
$ 10.54 million $ 75,646
Jan 2, 9 PM $ 1.02
-1.39%
$ 10.36 million $ 76,617
Jan 2, 8 PM $ 1.03
+0.40%
$ 10.42 million $ 81,944
Jan 2, 7 PM $ 1.03
-1.51%
$ 10.41 million $ 84,496
Jan 2, 6 PM $ 1.05
-0.45%
$ 10.66 million $ 92,226
Jan 2, 5 PM $ 1.04
+1.61%
$ 10.56 million $ 97,501
Jan 2, 4 PM $ 1.03
+0.53%
$ 10.45 million $ 99,711
Jan 2, 3 PM $ 1.03
+0.67%
$ 10.41 million $ 107,325
Jan 2, 2 PM $ 1.02
-0.29%
$ 10.4 million $ 112,084
Jan 2, 1 PM $ 1.02
-1.49%
$ 10.32 million $ 115,208
Jan 2, 12 PM $ 1.01
+0.79%
$ 10.29 million $ 113,742
Jan 2, 11 AM $ 1.01
-2.55%
$ 10.21 million $ 114,408
Jan 2, 10 AM $ 1.03
-0.20%
$ 10.45 million $ 116,615
Jan 2, 9 AM $ 1.03
+1.57%
$ 10.47 million $ 125,680
Jan 2, 8 AM $ 1
-0.04%
$ 10.18 million $ 137,840
Jan 2, 7 AM $ 1
-1.92%
$ 10.16 million $ 142,699
Jan 2, 6 AM $ 1.02
+1.56%
$ 10.39 million $ 145,608
Jan 2, 5 AM $ 1.02
-0.10%
$ 10.33 million $ 147,880
Jan 2, 4 AM $ 1.01
-2.25%
$ 10.29 million $ 146,821
Jan 2, 3 AM $ 1.04
+3.91%
$ 10.6 million $ 143,041
Jan 2, 2 AM $ 1.01
+0.63%
$ 10.23 million $ 133,357
Jan 2, 1 AM $ 1.02
-0.25%
$ 10.32 million $ 131,936
Jan 2, 12 AM $ 1.02
-0.57%
$ 10.31 million $ 127,843
Jan 1, 11 PM $ 1.02
-0.48%
$ 10.31 million $ 132,303
Jan 1, 10 PM $ 1.01
+0.63%
$ 10.24 million $ 131,383
Jan 1, 9 PM $ 1.02
+0.80%
$ 10.39 million $ 134,814
Jan 1, 8 PM $ 1.02
-0.38%
$ 10.36 million $ 126,262
Jan 1, 7 PM $ 1.02
+0.75%
$ 10.34 million $ 127,641
Jan 1, 6 PM $ 1.01
-0.41%
$ 10.27 million $ 121,812
Jan 1, 5 PM $ 1.03
+1.50%
$ 10.44 million $ 118,236
Jan 1, 4 PM $ 1.01
-0.66%
$ 10.27 million $ 114,710
Jan 1, 3 PM $ 1.01
-0.26%
$ 10.3 million $ 107,886
Jan 1, 2 PM $ 1.02
+0.96%
$ 10.37 million $ 115,624
Jan 1, 1 PM $ 1.01
+0.22%
$ 10.22 million $ 111,146
Jan 1, 12 PM $ 1.01
-0.30%
$ 10.28 million $ 113,986
Jan 1, 11 AM $ 1
-0.31%
$ 10.16 million $ 112,916
Jan 1, 10 AM $ 1
-0.23%
$ 10.17 million $ 125,404
Jan 1, 9 AM $ 0.995
-1.14%
$ 10.1 million $ 143,368
Jan 1, 8 AM $ 0.992
-2.22%
$ 10.07 million $ 135,716
Jan 1, 7 AM $ 1
-0.74%
$ 10.2 million $ 128,077