USDA Historical Data

USDA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.999
-0.74%
$ 10.14 million $ 161,064
Dec 30, 5 AM $ 1.01
+0.45%
$ 10.22 million $ 169,088
Dec 30, 4 AM $ 1.01
+0.71%
$ 10.28 million $ 179,161
Dec 30, 3 AM $ 1.01
+0.89%
$ 10.26 million $ 177,812
Dec 30, 2 AM $ 1
+1.05%
$ 10.19 million $ 173,710
Dec 30, 1 AM $ 1.01
-0.04%
$ 10.28 million $ 178,156
Dec 30, 12 AM $ 1.01
-0.15%
$ 10.23 million $ 179,473
Dec 29, 11 PM $ 1.01
-1.20%
$ 10.28 million $ 184,851
Dec 29, 10 PM $ 1.03
+1.49%
$ 10.45 million $ 204,741
Dec 29, 9 PM $ 1.01
+0.45%
$ 10.22 million $ 199,647
Dec 29, 8 PM $ 0.984
-1.43%
$ 9.99 million $ 192,954
Dec 29, 7 PM $ 1
+1.85%
$ 10.19 million $ 192,499
Dec 29, 6 PM $ 0.999
-2.27%
$ 10.15 million $ 198,797
Dec 29, 5 PM $ 1.02
+0.28%
$ 10.31 million $ 192,183
Dec 29, 4 PM $ 0.99
-2.53%
$ 10.05 million $ 211,141
Dec 29, 3 PM $ 1.03
+2.31%
$ 10.47 million $ 191,315
Dec 29, 2 PM $ 1
+0.44%
$ 10.2 million $ 189,233
Dec 29, 1 PM $ 0.992
-3.07%
$ 10.07 million $ 187,335
Dec 29, 12 PM $ 1.02
+1.59%
$ 10.39 million $ 152,711
Dec 29, 11 AM $ 0.999
+0.23%
$ 10.14 million $ 149,923
Dec 29, 10 AM $ 0.998
-0.39%
$ 10.14 million $ 141,865
Dec 29, 9 AM $ 1
-1.63%
$ 10.15 million $ 139,597
Dec 29, 8 AM $ 1.04
+1.03%
$ 10.59 million $ 138,615
Dec 29, 7 AM $ 1.03
-1.20%
$ 10.49 million $ 130,336
Dec 29, 6 AM $ 1.06
+1.26%
$ 10.81 million $ 123,986
Dec 29, 5 AM $ 1.05
+1.52%
$ 10.69 million $ 128,178
Dec 29, 4 AM $ 1.04
-0.58%
$ 10.56 million $ 122,140
Dec 29, 3 AM $ 1.03
-0.18%
$ 10.49 million $ 123,275
Dec 29, 2 AM $ 1.03
+0.73%
$ 10.47 million $ 128,374
Dec 29, 1 AM $ 1.02
-0.74%
$ 10.31 million $ 126,028
Dec 29, 12 AM $ 1.02
+0.26%
$ 10.35 million $ 130,476
Dec 28, 11 PM $ 1.04
+0.74%
$ 10.53 million $ 123,163
Dec 28, 10 PM $ 1.02
+0.68%
$ 10.4 million $ 114,498
Dec 28, 9 PM $ 1.01
-1.13%
$ 10.3 million $ 116,159
Dec 28, 8 PM $ 1.03
+1.79%
$ 10.45 million $ 115,269
Dec 28, 7 PM $ 0.992
-2.00%
$ 10.07 million $ 113,947
Dec 28, 6 PM $ 1.02
-1.35%
$ 10.36 million $ 122,472
Dec 28, 5 PM $ 1.01
+0.58%
$ 10.3 million $ 104,591
Dec 28, 4 PM $ 1
-0.13%
$ 10.19 million $ 98,127
Dec 28, 3 PM $ 1
+0.03%
$ 10.2 million $ 102,097
Dec 28, 2 PM $ 1.01
+0.37%
$ 10.25 million $ 104,150
Dec 28, 1 PM $ 1.01
+0.55%
$ 10.26 million $ 108,667
Dec 28, 12 PM $ 1
-1.13%
$ 10.19 million $ 124,992
Dec 28, 11 AM $ 1.01
-1.14%
$ 10.28 million $ 126,120
Dec 28, 10 AM $ 1.01
+0.22%
$ 10.23 million $ 123,294
Dec 28, 9 AM $ 1.01
+0.17%
$ 10.25 million $ 131,182
Dec 28, 8 AM $ 1.01
-0.31%
$ 10.27 million $ 119,754
Dec 28, 7 AM $ 1.02
-0.05%
$ 10.3 million $ 122,462
Dec 28, 6 AM $ 1.01
+0.93%
$ 10.26 million $ 121,722
Dec 28, 5 AM $ 1.01
-3.39%
$ 10.25 million $ 108,973